DOMA, DOMÁCÍ POTŘ.MORAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1993	109.50	+5 000.00%	2 628	24
11.11.1993	109.44	+2 000.00%	9 959	91
9.11.1993	91.20	+2 000.00%	10 670	117
2.11.1993	76.80	+2 000.00%	0	0
7.12.1993	116.19	+1 999.00%	6 971	60
23.11.1993	189.09	+1 999.00%	53 323	282
18.11.1993	157.58	+1 999.00%	23 637	150
16.11.1993	131.32	+1 999.00%	15 758	120
30.8.1994	54.45	+1 000.00%	0	0
29.8.1994	49.50	+1 000.00%	0	0
16.8.1994	48.40	+1 000.00%	0	0
18.7.1994	69.30	+1 000.00%	4 158	60
23.6.1994	77.00	+1 000.00%	4 620	60
14.6.1994	66.00	+1 000.00%	9 306	141
17.5.1994	88.00	+1 000.00%	1 584	18
10.5.1994	74.25	+1 000.00%	6 683	90
29.3.1994	89.10	+1 000.00%	8 019	90
1.3.1994	113.85	+1 000.00%	15 484	136
15.2.1994	98.01	+1 000.00%	7 547	77
3.2.1994	99.00	+1 000.00%	2 970	30
22.3.1994	85.74	+999.00%	24 779	289
17.3.1994	86.61	+999.00%	11 952	138
17.2.1994	107.81	+999.00%	4 851	45
7.6.1994	56.60	+998.00%	0	0
6.6.1994	51.46	+998.00%	4 065	79
5.4.1994	97.50	+833.00%	26 618	273
18.1.1994	130.00	+833.00%	10 790	83
14.12.1993	130.00	+833.00%	17 550	135
7.7.1994	70.00	+802.00%	5 320	76
12.5.1994	80.00	+774.00%	8 800	110
7.4.1994	105.00	+769.00%	22 365	213
22.2.1994	115.00	+666.00%	18 400	160
15.9.1994	50.00	+638.00%	4 500	90
16.6.1994	70.00	+606.00%	2 800	40
9.6.1994	60.00	+600.00%	720	12
3.3.1994	120.00	+540.00%	15 600	130
25.4.1995	68.25	+500.00%	19 997	293	63.00	-10.00%	3 780	60
6.2.1995	73.50	+500.00%	0	0		+10.00%	0	0
21.11.1994	95.55	+500.00%	27 710	290
27.10.1994	44.10	+500.00%	0	0
3.10.1994	49.77	+500.00%	1 493	30
29.9.1994	45.15	+500.00%	0	0
30.5.1995	52.12	+499.00%	2 867	55	51.00	-10.00%	3 060	60
2.5.1995	68.08	+499.00%	0	0		0.00%	0	0
11.4.1995	76.78	+499.00%	27 564	359	75.00	+6.00%	7 500	100
10.4.1995	73.13	+499.00%	0	0		+9.00%	0	0
28.3.1995	78.81	+499.00%	0	0		0.00%	0	0
27.3.1995	75.06	+499.00%	14 937	199
24.3.1995	71.49	+499.00%	22 877	320
23.3.1995	68.09	+499.00%	0	0
21.3.1995	61.77	+499.00%	0	0
9.3.1995	83.64	+499.00%	10 037	120
8.3.1995	79.66	+499.00%	14 339	180
7.3.1995	75.87	+499.00%	0	0
6.3.1995	72.26	+499.00%	12 718	176
9.2.1995	85.07	+499.00%	0	0	101.00	+10.00%	10 908	108
7.2.1995	77.17	+499.00%	0	0		+9.00%	0	0
1.2.1995	66.18	+499.00%	5 030	76		+3.00%	0	0
31.1.1995	63.03	+499.00%	0	0	66.00	+5.00%	8 559	134
9.1.1995	99.01	+499.00%	0	0
‹‹ First 20    Next 60 ›