DOMA, DOMÁCÍ POTŘ.MORAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1995 | 86.00 | +109.00% | 87 634 | 1 019 | -25.00% | 0 | 0 | |||||||
| 5.4.1995 | 68.59 | -500.00% | 8 780 | 128 | -14.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| 24.1.1996 | 50.00 | +1.31% | 15 400 | 308 | -11.00% | 0 | 0 | |||||||
| 7.11.1995 | 70.00 | -1.40% | 20 020 | 286 | 76.00 | -11.00% | 16 036 | 211 | ||||||
| 27.5.1996 | 45.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 2 280 | 60 | ||||||
| 19.9.1995 | 47.50 | -5.00% | 760 | 16 | 55.00 | -10.00% | 5 225 | 95 | ||||||
| 7.9.1995 | 50.51 | +1.02% | 3 031 | 60 | 54.00 | -10.00% | 1 188 | 22 | ||||||
| 30.5.1995 | 52.12 | +499.00% | 2 867 | 55 | 51.00 | -10.00% | 3 060 | 60 | ||||||
| 25.4.1995 | 68.25 | +500.00% | 19 997 | 293 | 63.00 | -10.00% | 3 780 | 60 | ||||||
| 13.4.1995 | 76.00 | +410.00% | 19 000 | 250 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 43.00 | 0.00% | 1 290 | 30 | 42.00 | -9.00% | 2 520 | 60 | ||||||
| 12.3.1996 | 57.00 | -1.72% | 3 420 | 60 | 54.30 | -9.00% | 326 | 6 | ||||||
| 4.12.1995 | 56.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.11.1995 | 73.50 | +5.00% | 7 350 | 100 | 69.00 | -9.00% | 6 210 | 90 | ||||||
| 10.11.1995 | 60.03 | -4.98% | 0 | 0 | 58.00 | -9.00% | 1 740 | 30 | ||||||
| 9.11.1995 | 63.18 | -4.99% | 6 318 | 100 | 64.00 | -9.00% | 1 280 | 20 | ||||||
| 27.10.1995 | 77.65 | -4.99% | 19 413 | 250 | 78.00 | -9.00% | 19 615 | 251 | ||||||
| 22.9.1995 | 50.00 | +4.16% | 2 300 | 46 | 50.00 | -9.00% | 1 500 | 30 | ||||||
| 16.6.1995 | 50.35 | -5.00% | 12 084 | 240 | -9.00% | 0 | 0 | |||||||
| 23.5.1995 | 57.84 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.5.1995 | 68.50 | 0.00% | 3 905 | 57 | 55.00 | -9.00% | 880 | 16 | ||||||
| 23.1.1995 | 72.80 | -499.00% | 13 322 | 183 | -9.00% | 0 | 0 | |||||||
| 19.1.1995 | 80.66 | -499.00% | 0 | 0 | 63.00 | -9.00% | 378 | 6 | ||||||
| 18.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 17.1.1995 | 84.90 | -499.00% | 3 226 | 38 | 76.00 | -9.00% | 7 144 | 94 | ||||||
| 16.1.1995 | 0 | 0 | 83.40 | -9.00% | 1 751 | 21 | ||||||||
| 21.6.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.6.1996 | 44.00 | 0.00% | 0 | 0 | 28.00 | -8.00% | 3 435 | 120 | ||||||
| 17.6.1996 | 44.00 | 0.00% | 0 | 0 | 40.30 | -8.00% | 1 209 | 30 | ||||||
| 18.6.1996 | 44.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 4 440 | 120 | ||||||
| 29.11.1995 | 66.34 | -4.99% | 1 990 | 30 | -8.00% | 0 | 0 | |||||||
| 8.11.1995 | 66.50 | -5.00% | 19 950 | 300 | 70.00 | -8.00% | 2 100 | 30 | ||||||
| 21.7.1995 | 49.00 | 0.00% | 0 | 0 | 48.50 | -8.00% | 5 141 | 106 | ||||||
| 26.6.1995 | 49.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.2.1995 | 70.00 | -8.00% | 2 030 | 29 | ||||||||||
| 12.1.1995 | 0 | 0 | 96.10 | -8.00% | 4 997 | 52 | ||||||||
| 19.6.1996 | 44.00 | 0.00% | 0 | 0 | 34.00 | -7.00% | 4 840 | 140 | ||||||
| 17.5.1996 | 43.00 | +2.38% | 6 106 | 142 | 45.00 | -7.00% | 7 702 | 182 | ||||||
| 26.4.1996 | 42.88 | 0.00% | 0 | 0 | 44.00 | -7.00% | 8 585 | 197 | ||||||
| 24.4.1996 | 42.88 | -4.98% | 3 002 | 70 | 47.00 | -7.00% | 4 215 | 90 | ||||||
| 2.4.1996 | 48.87 | +4.98% | 0 | 0 | 46.00 | -7.00% | 1 380 | 30 | ||||||
| 2.11.1995 | 75.00 | +4.16% | 14 250 | 190 | 70.00 | -7.00% | 23 100 | 330 | ||||||
| 6.6.1995 | 50.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 1.4.1996 | 46.55 | -5.00% | 11 172 | 240 | 51.00 | -6.00% | 3 180 | 64 | ||||||
| 22.4.1996 | 47.50 | -5.00% | 2 850 | 60 | 50.00 | -6.00% | 3 090 | 60 | ||||||
| 28.3.1996 | 50.00 | 0.00% | 6 000 | 120 | 51.50 | -6.00% | 1 545 | 30 | ||||||
| 25.3.1996 | 50.87 | +4.99% | 3 001 | 59 | 58.00 | -6.00% | 3 164 | 58 | ||||||
| 15.3.1996 | 55.58 | -4.99% | 0 | 0 | 54.00 | -6.00% | 4 301 | 79 | ||||||
| 1.12.1995 | 59.88 | -4.99% | 11 377 | 190 | 54.00 | -6.00% | 808 | 15 | ||||||
| 1.11.1995 | 72.00 | 0.00% | 17 712 | 246 | 78.00 | -6.00% | 41 370 | 550 | ||||||
| 2.10.1995 | 45.00 | 0.00% | 10 800 | 240 | 48.00 | -6.00% | 1 056 | 22 | ||||||
| 8.9.1995 | 50.51 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 530 | 30 | ||||||
| 14.7.1995 | 50.00 | 0.00% | 0 | 0 | 50.50 | -6.00% | 2 497 | 50 | ||||||
| 13.5.1996 | 45.00 | 0.00% | 3 960 | 88 | 45.10 | -5.00% | 2 706 | 60 | ||||||
| 31.5.1996 | 42.00 | -2.32% | 2 730 | 65 | 40.00 | -5.00% | 1 280 | 32 | ||||||
| 29.2.1996 | 65.00 | 0.00% | 31 070 | 478 | 58.00 | -5.00% | 2 320 | 40 | ||||||
| 23.2.1996 | 67.00 | 0.00% | 27 269 | 407 | 58.00 | -5.00% | 3 364 | 58 | ||||||
| 15.2.1996 | 67.00 | +3.07% | 18 693 | 279 | 56.30 | -5.00% | 11 823 | 214 | ||||||
| ||||||||||||||
