DOMA, DOMÁCÍ POTŘ.MORAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995			0	0		+27.00%	0	0
3.11.1995	71.25	-5.00%	1 425	20		+22.00%	0	0
29.3.1995	80.00	+150.00%	10 400	130		+22.00%	0	0
29.6.1995	49.00	0.00%	10 290	210		+14.00%	0	0
13.10.1995	57.00	+3.41%	6 840	120		+12.00%	0	0
13.9.1995	46.08	-4.98%	5 530	120		+12.00%	0	0
14.6.1996	44.00	-2.22%	7 920	180	44.00	+10.00%	4 136	94
7.12.1995	50.00	-3.84%	300	6		+10.00%	0	0
24.8.1995	50.10	+2.22%	9 018	180		+10.00%	0	0
2.6.1995	50.00	+1.21%	1 500	30		+10.00%	0	0
30.3.1995	80.00	0.00%	5 120	64		+10.00%	0	0
9.2.1995	85.07	+499.00%	0	0	101.00	+10.00%	10 908	108
8.2.1995	81.02	+498.00%	0	0		+10.00%	0	0
6.2.1995	73.50	+500.00%	0	0		+10.00%	0	0
3.4.1996	51.31	+4.99%	1 437	28	50.00	+9.00%	1 500	30
20.5.1996	43.00	0.00%	1 290	30	46.00	+9.00%	6 900	150
5.2.1996	65.00	+4.00%	20 540	316		+9.00%	0	0
23.11.1995	70.00	-4.99%	5 110	73	76.00	+9.00%	26 220	345
26.10.1995	81.73	+4.99%	9 808	120	86.00	+9.00%	34 600	404
15.8.1995	50.01	0.00%	0	0		+9.00%	0	0
10.4.1995	73.13	+499.00%	0	0		+9.00%	0	0
7.2.1995	77.17	+499.00%	0	0		+9.00%	0	0
26.6.1996	44.00	0.00%	0	0	31.00	+8.00%	1 395	45
27.6.1996	44.00	0.00%	0	0		+8.00%	0	0
30.5.1996	43.00	0.00%	4 558	106		+8.00%	0	0
15.4.1996	50.00	0.00%	12 000	240	55.20	+8.00%	3 312	60
6.2.1996	68.00	+4.61%	13 600	200		+8.00%	0	0
19.10.1995	67.25	+4.99%	10 895	162	70.00	+8.00%	14 000	200
27.7.1995	56.72	+4.99%	4 254	75		+8.00%	0	0
15.6.1995	53.00	0.00%	0	0		+8.00%	0	0
16.2.1995					75.50	+8.00%	151	2
29.4.1996	43.00	+0.27%	10 320	240		+7.00%	0	0
28.5.1996	44.00	-2.22%	5 280	120	40.50	+7.00%	1 215	30
13.3.1996	58.50	+2.63%	3 510	60	58.00	+7.00%	12 180	210
26.2.1996	66.00	-1.49%	19 404	294	63.00	+7.00%	13 872	224
19.12.1995						+7.00%	0	0
17.11.1995	63.66	+4.99%	9 549	150	64.00	+7.00%	2 560	40
30.10.1995	75.00	-3.41%	20 100	268		+7.00%	0	0
29.5.1995	49.64	-499.00%	1 291	26	56.50	+7.00%	396	7
19.4.1995	68.59	-500.00%	0	0		+7.00%	0	0
12.4.1995	73.00	-492.00%	8 760	120		+7.00%	0	0
30.1.1995	60.03	-498.00%	2 401	40		+7.00%	0	0
21.2.1996	67.00	0.00%	2 680	40		+6.00%	0	0
25.10.1995	77.84	+4.99%	3 892	50	81.00	+6.00%	73 740	939
11.10.1995	52.50	0.00%	0	0	53.50	+6.00%	3 210	60
5.10.1995	49.61	+4.99%	2 977	60	55.00	+6.00%	4 815	90
4.10.1995	47.25	+5.00%	1 418	30	50.00	+6.00%	9 858	195
25.7.1995	51.45	+5.00%	0	0	51.00	+6.00%	2 040	40
20.7.1995	49.00	-2.00%	5 880	120		+6.00%	0	0
4.7.1995	49.00	0.00%	0	0		+6.00%	0	0
11.4.1995	76.78	+499.00%	27 564	359	75.00	+6.00%	7 500	100
2.2.1995	69.48	+498.00%	15 008	216		+6.00%	0	0
3.6.1996	42.00	0.00%	0	0		+5.00%	0	0
14.5.1996	42.75	-5.00%	1 924	45	47.20	+5.00%	1 888	40
9.5.1996	45.00	0.00%	0	0	46.50	+5.00%	1 581	34
4.4.1996	50.00	-2.55%	2 500	50		+5.00%	0	0
5.4.1996	50.00	0.00%	4 000	80	55.00	+5.00%	6 873	125
16.2.1996	68.00	+1.49%	14 280	210		+5.00%	0	0
21.12.1995					60.00	+5.00%	660	11
15.12.1995	57.87	+4.98%	868	15	57.50	+5.00%	633	11
‹‹ First 20    Next 60 ›