DOMA, DOMÁCÍ POTŘ.MORAVA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1995	81.70	-500.00%	0	0		0.00%	0	0
10.2.1995	86.00	+109.00%	87 634	1 019		-25.00%	0	0
8.2.1995	81.02	+498.00%	0	0		+10.00%	0	0
7.2.1995	77.17	+499.00%	0	0		+9.00%	0	0
6.2.1995	73.50	+500.00%	0	0		+10.00%	0	0
18.1.1995			0	0		-9.00%	0	0
13.1.1995			0	0		-4.00%	0	0
24.1.1995			0	0		-1.00%	0	0
23.1.1995	72.80	-499.00%	13 322	183		-9.00%	0	0
20.1.1995	76.63	-499.00%	0	0		-2.00%	0	0
11.1.1995	89.36	-499.00%	27 702	310		0.00%	0	0
10.1.1995	94.06	-499.00%	0	0		0.00%	0	0
2.5.1995	68.08	+499.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	64.84	-499.00%	5 836	90		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
17.5.1995	60.88	-499.00%	2 922	48		+1.00%	0	0
16.5.1995	64.08	-499.00%	0	0		+4.00%	0	0
12.5.1995	71.00	+364.00%	14 200	200		0.00%	0	0
11.5.1995			0	0		+27.00%	0	0
23.5.1995	57.84	-499.00%	0	0		-9.00%	0	0
22.5.1995			0	0		-13.00%	0	0
19.5.1995			0	0		-7.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	65.00	-26.00%	8 515	131		-2.00%	0	0
20.4.1995	65.17	-498.00%	0	0		-4.00%	0	0
19.4.1995	68.59	-500.00%	0	0		+7.00%	0	0
14.4.1995			0	0		-3.00%	0	0
13.4.1995	76.00	+410.00%	19 000	250		-10.00%	0	0
12.4.1995	73.00	-492.00%	8 760	120		+7.00%	0	0
5.4.1995	68.59	-500.00%	8 780	128		-14.00%	0	0
10.4.1995	73.13	+499.00%	0	0		+9.00%	0	0
31.3.1995	80.00	0.00%	28 960	362		0.00%	0	0
30.3.1995	80.00	0.00%	5 120	64		+10.00%	0	0
29.3.1995	80.00	+150.00%	10 400	130		+22.00%	0	0
28.3.1995	78.81	+499.00%	0	0		0.00%	0	0
17.2.1995						+1.00%	0	0
26.5.1995	52.25	-500.00%	2 613	50		+2.00%	0	0
25.5.1995	55.00	-63.00%	1 650	30		+2.00%	0	0
6.6.1995	50.00	0.00%	0	0		-7.00%	0	0
2.6.1995	50.00	+1.21%	1 500	30		+10.00%	0	0
4.7.1995	49.00	0.00%	0	0		+6.00%	0	0
13.6.1995	53.00	+3.01%	530	10		0.00%	0	0
12.6.1995	51.45	+5.00%	0	0		0.00%	0	0
9.6.1995	49.00	-2.00%	8 820	180		0.00%	0	0
13.7.1995	50.00	+2.04%	4 500	90		+4.00%	0	0
18.7.1995	50.00	0.00%	0	0		0.00%	0	0
17.7.1995	50.00	0.00%	0	0		+2.00%	0	0
29.6.1995	49.00	0.00%	10 290	210		+14.00%	0	0
28.6.1995	49.00	0.00%	0	0		0.00%	0	0
27.6.1995	49.00	0.00%	588	12		-4.00%	0	0
26.6.1995	49.00	0.00%	0	0		-8.00%	0	0
23.6.1995	49.00	0.00%	1 470	30		0.00%	0	0
22.6.1995	49.00	-2.68%	3 430	70		0.00%	0	0
21.6.1995	50.35	0.00%	0	0		0.00%	0	0
20.6.1995	50.35	0.00%	0	0		0.00%	0	0
19.6.1995	50.35	0.00%	0	0		0.00%	0	0
16.6.1995	50.35	-5.00%	12 084	240		-9.00%	0	0
15.6.1995	53.00	0.00%	0	0		+8.00%	0	0
13.10.1995	57.00	+3.41%	6 840	120		+12.00%	0	0
28.9.1995	45.13	0.00%	0	0		+4.00%	0	0
25.9.1995	50.00	0.00%	1 500	30		+2.00%	0	0
14.11.1995	55.00	-3.55%	1 265	23		-1.00%	0	0
6.11.1995	71.00	-0.35%	8 236	116		0.00%	0	0
3.11.1995	71.25	-5.00%	1 425	20		+22.00%	0	0
30.10.1995	75.00	-3.41%	20 100	268		+7.00%	0	0
30.8.1995	58.00	+0.01%	1 218	21		0.00%	0	0
29.8.1995	57.99	+4.99%	0	0		+5.00%	0	0
24.8.1995	50.10	+2.22%	9 018	180		+10.00%	0	0
22.8.1995	49.01	+1.05%	8 822	180		0.00%	0	0
5.9.1995	50.00	-4.48%	6 000	120		0.00%	0	0
4.9.1995	52.35	-4.99%	3 141	60		0.00%	0	0
13.9.1995	46.08	-4.98%	5 530	120		+12.00%	0	0
12.9.1995	48.50	-3.97%	1 649	34		+1.00%	0	0
20.7.1995	49.00	-2.00%	5 880	120		+6.00%	0	0
27.7.1995	56.72	+4.99%	4 254	75		+8.00%	0	0
2.8.1995	51.20	-4.99%	3 072	60		0.00%	0	0
1.8.1995	53.89	0.00%	0	0		+4.00%	0	0
9.8.1995	48.64	-5.00%	2 918	60		0.00%	0	0
8.8.1995	51.20	0.00%	0	0		0.00%	0	0
7.8.1995	51.20	0.00%	0	0		0.00%	0	0
4.8.1995	51.20	0.00%	0	0		0.00%	0	0
18.8.1995	47.00	0.00%	0	0		-3.00%	0	0
17.8.1995	47.00	-1.07%	4 230	90		-3.00%	0	0
16.8.1995	47.51	-4.99%	2 851	60		0.00%	0	0
15.8.1995	50.01	0.00%	0	0		+9.00%	0	0
14.8.1995	50.01	+2.06%	1 500	30		0.00%	0	0
11.8.1995	49.00	+4.25%	4 900	100		0.00%	0	0
28.2.1996	65.00	0.00%	3 900	60		-3.00%	0	0
22.2.1996	67.00	0.00%	0	0		0.00%	0	0
21.2.1996	67.00	0.00%	2 680	40		+6.00%	0	0
6.2.1996	68.00	+4.61%	13 600	200		+8.00%	0	0
5.2.1996	65.00	+4.00%	20 540	316		+9.00%	0	0
30.1.1996	54.00	+0.84%	4 860	90		+2.00%	0	0
8.2.1996	65.00	0.00%	25 025	385		+1.00%	0	0
12.2.1996	65.00	0.00%	23 660	364		0.00%	0	0
16.2.1996	68.00	+1.49%	14 280	210		+5.00%	0	0
19.12.1995						+7.00%	0	0
19.1.1996	47.00	+4.44%	14 241	303		0.00%	0	0
18.1.1996	45.00	-4.55%	1 305	29		0.00%	0	0
24.1.1996	50.00	+1.31%	15 400	308		-11.00%	0	0
23.1.1996	49.35	+5.00%	8 883	180		0.00%	0	0
16.1.1996	49.63	0.00%	0	0		0.00%	0	0
15.1.1996	49.63	0.00%	0	0		0.00%	0	0
12.1.1996	49.63	0.00%	0	0		0.00%	0	0
11.1.1996	49.63	-4.99%	10 522	212		0.00%	0	0
10.1.1996	52.24	-4.98%	3 134	60		0.00%	0	0
9.1.1996	54.98	-4.99%	0	0		0.00%	0	0
30.11.1995	63.03	-4.98%	0	0		-5.00%	0	0
29.11.1995	66.34	-4.99%	1 990	30		-8.00%	0	0
4.12.1995	56.89	-4.99%	0	0		-9.00%	0	0
7.12.1995	50.00	-3.84%	300	6		+10.00%	0	0
20.11.1995	66.84	+4.99%	6 016	90		+5.00%	0	0
3.6.1996	42.00	0.00%	0	0		+5.00%	0	0
10.6.1996	45.00	0.00%	0	0		0.00%	0	0
7.6.1996	45.00	0.00%	0	0		+2.00%	0	0
27.6.1996	44.00	0.00%	0	0		+8.00%	0	0
25.6.1996	44.00	0.00%	0	0		0.00%	0	0
21.6.1996	44.00	0.00%	0	0		-8.00%	0	0
30.5.1996	43.00	0.00%	4 558	106		+8.00%	0	0
24.5.1996	45.00	0.00%	1 620	36		0.00%	0	0
23.5.1996	45.00	+4.65%	3 420	76		0.00%	0	0
22.5.1996	43.00	0.00%	0	0		0.00%	0	0
9.4.1996	50.00	0.00%	3 000	60		0.00%	0	0
4.4.1996	50.00	-2.55%	2 500	50		+5.00%	0	0
26.3.1996	51.00	+0.25%	918	18		0.00%	0	0
20.3.1996	52.00	0.00%	0	0		+4.00%	0	0
19.3.1996	52.00	-2.07%	8 424	162		+3.00%	0	0
17.4.1996	50.00	0.00%	0	0		0.00%	0	0
6.5.1996	45.00	-2.17%	3 735	83		+1.00%	0	0
25.4.1996	42.88	0.00%	0	0		0.00%	0	0
29.4.1996	43.00	+0.27%	10 320	240		+7.00%	0	0
‹‹ First 20    ‹ Previous 200