DOMA, DOMÁCÍ POTŘ.MORAVA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	68.59	-500.00%	0	0		+7.00%	0	0
18.4.1995	72.20	-500.00%	0	0	70.00	0.00%	21 000	300
14.4.1995			0	0		-3.00%	0	0
2.5.1995	68.08	+499.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0	63.00	+5.00%	2 331	37
11.5.1995			0	0		+27.00%	0	0
26.6.1995	49.00	0.00%	0	0		-8.00%	0	0
28.6.1995	49.00	0.00%	0	0		0.00%	0	0
21.6.1995	50.35	0.00%	0	0		0.00%	0	0
20.6.1995	50.35	0.00%	0	0		0.00%	0	0
19.6.1995	50.35	0.00%	0	0		0.00%	0	0
15.6.1995	53.00	0.00%	0	0		+8.00%	0	0
7.6.1995	50.00	0.00%	0	0	50.00	-2.00%	1 250	25
6.6.1995	50.00	0.00%	0	0		-7.00%	0	0
1.8.1995	53.89	0.00%	0	0		+4.00%	0	0
31.7.1995	53.89	0.00%	0	0	53.00	-4.00%	689	13
12.7.1995	49.00	0.00%	0	0	50.00	-5.00%	4 858	95
11.7.1995	49.00	0.00%	0	0		-2.00%	13 250	250
10.7.1995	49.00	0.00%	0	0	55.00	0.00%	770	14
4.7.1995	49.00	0.00%	0	0		+6.00%	0	0
25.7.1995	51.45	+5.00%	0	0	51.00	+6.00%	2 040	40
24.7.1995	49.00	0.00%	0	0	50.50	0.00%	9 179	190
21.7.1995	49.00	0.00%	0	0	48.50	-8.00%	5 141	106
19.7.1995	50.00	0.00%	0	0	49.00	-2.00%	8 031	160
18.7.1995	50.00	0.00%	0	0		0.00%	0	0
17.7.1995	50.00	0.00%	0	0		+2.00%	0	0
14.7.1995	50.00	0.00%	0	0	50.50	-6.00%	2 497	50
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
16.8.1994	48.40	+1 000.00%	0	0
22.8.1994			0	0
1.9.1994	49.01	-999.00%	0	0
30.8.1994	54.45	+1 000.00%	0	0
29.8.1994	49.50	+1 000.00%	0	0
25.8.1994			0	0
4.10.1994	47.29	-498.00%	0	0
30.9.1994	47.40	+498.00%	0	0
29.9.1994	45.15	+500.00%	0	0
14.10.1994	40.36	-499.00%	0	0
6.10.1994	42.69	-498.00%	0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
26.9.1994	42.77	-499.00%	0	0
23.9.1994	45.02	-498.00%	0	0
22.9.1994	47.38	-499.00%	0	0
21.9.1994	49.87	+498.00%	0	0
20.9.1994	47.50	-500.00%	0	0
19.9.1994			0	0
12.10.1994	40.46	-497.00%	0	0
11.10.1994	42.58	-499.00%	0	0
10.10.1994			0	0
27.10.1994	44.10	+500.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
3.11.1994	53.59	+499.00%	0	0
2.11.1994	51.04	+499.00%	0	0
14.11.1994	75.36	+498.00%	0	0
11.11.1994	71.78	+498.00%	0	0
10.11.1994	68.37	+499.00%	0	0
9.11.1994	65.12	+499.00%	0	0
25.11.1994	116.11	+499.00%	0	0
31.1.1995	63.03	+499.00%	0	0	66.00	+5.00%	8 559	134
9.2.1995	85.07	+499.00%	0	0	101.00	+10.00%	10 908	108
8.2.1995	81.02	+498.00%	0	0		+10.00%	0	0
7.2.1995	77.17	+499.00%	0	0		+9.00%	0	0
6.2.1995	73.50	+500.00%	0	0		+10.00%	0	0
24.1.1995			0	0		-1.00%	0	0
20.1.1995	76.63	-499.00%	0	0		-2.00%	0	0
19.1.1995	80.66	-499.00%	0	0	63.00	-9.00%	378	6
18.1.1995			0	0		-9.00%	0	0
16.1.1995			0	0	83.40	-9.00%	1 751	21
13.1.1995			0	0		-4.00%	0	0
12.1.1995			0	0	96.10	-8.00%	4 997	52
10.1.1995	94.06	-499.00%	0	0		0.00%	0	0
9.1.1995	99.01	+499.00%	0	0
6.1.1995	94.30	-499.00%	0	0
5.1.1995			0	0
16.12.1994	99.26	-499.00%	0	0
15.12.1994	104.48	-499.00%	0	0
14.12.1994	109.97	-499.00%	0	0
13.12.1994	115.75	-499.00%	0	0
12.12.1994	121.84	-499.00%	0	0
9.12.1994	128.25	-500.00%	0	0
21.3.1995	61.77	+499.00%	0	0
16.3.1995	65.17	-498.00%	0	0
15.3.1995	68.59	-500.00%	0	0
14.3.1995	72.20	-500.00%	0	0
13.3.1995	76.00	-500.00%	0	0
28.2.1995	66.56	-499.00%	0	0
27.2.1995	70.06	-499.00%	0	0
24.2.1995	73.74	-499.00%	0	0
14.2.1995	77.62	-499.00%	0	0	75.80	0.00%	1 819	24
13.2.1995	81.70	-500.00%	0	0		0.00%	0	0
2.3.1995	65.55	-500.00%	0	0
7.3.1995	75.87	+499.00%	0	0
3.4.1995	76.00	-500.00%	0	0	72.00	-2.00%	9 800	125
10.4.1995	73.13	+499.00%	0	0		+9.00%	0	0
28.3.1995	78.81	+499.00%	0	0		0.00%	0	0
23.3.1995	68.09	+499.00%	0	0
7.6.1994	56.60	+998.00%	0	0
19.5.1994			0	0
31.5.1994	51.98	-999.00%	0	0
30.5.1994	57.75	-999.00%	0	0
26.5.1994	64.16	-998.00%	0	0
24.5.1994	71.28	-1 000.00%	0	0
16.5.1994			0	0
9.5.1994			0	0
5.5.1994	67.50	-1 000.00%	0	0
13.6.1994			0	0
4.8.1994	58.50	-1 000.00%	0	0
2.8.1994			0	0
19.7.1994			0	0
14.7.1994	63.00	-1 000.00%	0	0
20.1.1994	117.00	-1 000.00%	0	0
10.3.1994	97.20	-1 000.00%	0	0
8.3.1994	108.00	-1 000.00%	0	0
15.3.1994	78.74	-999.00%	0	0
18.4.1994	94.50	-1 000.00%	0	0
26.4.1994	86.40	-1 000.00%	0	0
28.3.1994	81.00	-1 000.00%	0	0
21.9.1993	73.00	-5 000.00%	0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993	146.00	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993	292.00	-987.00%	0	0
20.7.1993	324.00	-1 000.00%	0	0
13.7.1993			0	0
29.6.1993	360.00	-1 000.00%	0	0
22.6.1993	400.00	0.00%	0	0
2.11.1993	76.80	+2 000.00%	0	0
12.10.1993	87.60	-2 000.00%	0	0
5.10.1993			0	0
11.1.1994	117.00	-1 000.00%	0	0
6.1.1994			0	0
30.11.1993	121.03	-1 999.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200