DOMA, DOMÁCÍ POTŘ.MORAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 76.00 | -104.00% | 17 860 | 235 | ||||||||||
9.11.1993 | 91.20 | +2 000.00% | 10 670 | 117 | ||||||||||
11.11.1993 | 109.44 | +2 000.00% | 9 959 | 91 | ||||||||||
16.11.1993 | 131.32 | +1 999.00% | 15 758 | 120 | ||||||||||
18.11.1993 | 157.58 | +1 999.00% | 23 637 | 150 | ||||||||||
23.11.1993 | 189.09 | +1 999.00% | 53 323 | 282 | ||||||||||
25.11.1993 | 151.28 | -1 999.00% | 9 531 | 63 | ||||||||||
30.11.1993 | 121.03 | -1 999.00% | 0 | 0 | ||||||||||
2.12.1993 | 96.83 | -1 999.00% | 6 391 | 66 | ||||||||||
7.12.1993 | 116.19 | +1 999.00% | 6 971 | 60 | ||||||||||
9.12.1993 | 120.00 | +327.00% | 5 400 | 45 | ||||||||||
14.12.1993 | 130.00 | +833.00% | 17 550 | 135 | ||||||||||
16.12.1993 | 130.00 | 0.00% | 6 500 | 50 | ||||||||||
6.1.1994 | 0 | 0 | ||||||||||||
11.1.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 120.00 | +256.00% | 6 000 | 50 | ||||||||||
18.1.1994 | 130.00 | +833.00% | 10 790 | 83 | ||||||||||
20.1.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 105.30 | -1 000.00% | 2 633 | 25 | ||||||||||
27.1.1994 | 100.00 | -503.00% | 4 700 | 47 | ||||||||||
|