DOMA, DOMÁCÍ POTŘ.MORAVA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 67.25 | 0.00% | 0 | 0 | 70.00 | +5.00% | 23 016 | 312 | ||||||
| 19.10.1995 | 67.25 | +4.99% | 10 895 | 162 | 70.00 | +8.00% | 14 000 | 200 | ||||||
| 18.5.1995 | 0 | 0 | 70.00 | -5.00% | 2 100 | 30 | ||||||||
| 15.5.1995 | 67.45 | -500.00% | 0 | 0 | 70.00 | 0.00% | 7 840 | 112 | ||||||
| 18.4.1995 | 72.20 | -500.00% | 0 | 0 | 70.00 | 0.00% | 21 000 | 300 | ||||||
| 7.4.1995 | 69.65 | +473.00% | 14 627 | 210 | 70.00 | -4.00% | 2 930 | 45 | ||||||
| 15.2.1995 | 70.00 | -8.00% | 2 030 | 29 | ||||||||||
| 3.2.1995 | 70.00 | +74.00% | 7 980 | 114 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 24.11.1995 | 73.50 | +5.00% | 7 350 | 100 | 69.00 | -9.00% | 6 210 | 90 | ||||||
| 27.2.1996 | 65.00 | -1.51% | 2 990 | 46 | 66.00 | +1.00% | 11 890 | 190 | ||||||
| 6.4.1995 | 66.50 | -304.00% | 1 995 | 30 | 66.00 | -1.00% | 5 638 | 83 | ||||||
| 31.1.1995 | 63.03 | +499.00% | 0 | 0 | 66.00 | +5.00% | 8 559 | 134 | ||||||
| 28.11.1995 | 69.83 | -4.99% | 0 | 0 | 65.00 | -1.00% | 6 110 | 94 | ||||||
| 27.11.1995 | 73.50 | 0.00% | 0 | 0 | 65.00 | -5.00% | 11 916 | 181 | ||||||
| 18.9.1995 | 50.00 | +3.34% | 3 000 | 60 | 65.00 | 0.00% | 13 465 | 221 | ||||||
| 17.11.1995 | 63.66 | +4.99% | 9 549 | 150 | 64.00 | +7.00% | 2 560 | 40 | ||||||
| 9.11.1995 | 63.18 | -4.99% | 6 318 | 100 | 64.00 | -9.00% | 1 280 | 20 | ||||||
| 18.10.1995 | 64.05 | +5.00% | 0 | 0 | 64.00 | +5.00% | 26 856 | 416 | ||||||
| 26.2.1996 | 66.00 | -1.49% | 19 404 | 294 | 63.00 | +7.00% | 13 872 | 224 | ||||||
| 9.5.1995 | 68.50 | 0.00% | 10 481 | 153 | 63.00 | -4.00% | 9 284 | 153 | ||||||
| ||||||||||||||
