DOMA, DOMÁCÍ POTŘ.MORAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 43.00 | 0.00% | 1 290 | 30 | 46.00 | +9.00% | 6 900 | 150 | ||||||
| 21.5.1996 | 43.00 | 0.00% | 1 290 | 30 | 42.00 | -9.00% | 2 520 | 60 | ||||||
| 28.9.1994 | 43.00 | 0.00% | 1 290 | 30 | ||||||||||
| 29.5.1995 | 49.64 | -499.00% | 1 291 | 26 | 56.50 | +7.00% | 396 | 7 | ||||||
| 18.1.1996 | 45.00 | -4.55% | 1 305 | 29 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 44.93 | -499.00% | 1 348 | 30 | ||||||||||
| 6.6.1996 | 45.00 | +2.04% | 1 350 | 30 | 41.00 | -2.00% | 656 | 16 | ||||||
| 11.6.1996 | 45.00 | 0.00% | 1 350 | 30 | 42.00 | 0.00% | 2 520 | 60 | ||||||
| 27.9.1995 | 45.13 | -4.98% | 1 354 | 30 | 51.00 | -4.00% | 2 706 | 54 | ||||||
| 2.5.1996 | 46.00 | +2.22% | 1 380 | 30 | 46.00 | -4.00% | 2 760 | 60 | ||||||
| 3.5.1996 | 46.00 | 0.00% | 1 380 | 30 | 45.50 | -1.00% | 14 924 | 328 | ||||||
| 2.6.1994 | 46.79 | -998.00% | 1 404 | 30 | ||||||||||
| 4.10.1995 | 47.25 | +5.00% | 1 418 | 30 | 50.00 | +6.00% | 9 858 | 195 | ||||||
| 3.11.1995 | 71.25 | -5.00% | 1 425 | 20 | +22.00% | 0 | 0 | |||||||
| 3.4.1996 | 51.31 | +4.99% | 1 437 | 28 | 50.00 | +9.00% | 1 500 | 30 | ||||||
| 23.6.1995 | 49.00 | 0.00% | 1 470 | 30 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 49.77 | +500.00% | 1 493 | 30 | ||||||||||
| 27.3.1996 | 50.00 | -1.96% | 1 500 | 30 | 54.50 | 0.00% | 1 635 | 30 | ||||||
| 8.12.1995 | 50.00 | 0.00% | 1 500 | 30 | 54.50 | +1.00% | 1 635 | 30 | ||||||
| 25.9.1995 | 50.00 | 0.00% | 1 500 | 30 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
