DOMA, DOMÁCÍ POTŘ.MORAVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 80.00 | 0.00% | 28 960 | 362 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 76.78 | +499.00% | 27 564 | 359 | 75.00 | +6.00% | 7 500 | 100 | ||||||
| 25.1.1995 | 70.00 | -384.00% | 23 940 | 342 | 61.00 | +4.00% | 10 916 | 189 | ||||||
| 22.3.1996 | 48.45 | -5.00% | 15 989 | 330 | 58.00 | -1.00% | 12 470 | 215 | ||||||
| 13.11.1995 | 57.03 | -4.99% | 18 820 | 330 | 55.50 | -4.00% | 1 665 | 30 | ||||||
| 8.2.1994 | 99.00 | 0.00% | 32 670 | 330 | ||||||||||
| 18.3.1996 | 53.10 | -4.46% | 17 311 | 326 | 54.00 | -1.00% | 10 314 | 191 | ||||||
| 24.3.1995 | 71.49 | +499.00% | 22 877 | 320 | ||||||||||
| 5.2.1996 | 65.00 | +4.00% | 20 540 | 316 | +9.00% | 0 | 0 | |||||||
| 11.1.1995 | 89.36 | -499.00% | 27 702 | 310 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 50.00 | +1.31% | 15 400 | 308 | -11.00% | 0 | 0 | |||||||
| 19.1.1996 | 47.00 | +4.44% | 14 241 | 303 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 58.00 | -1.52% | 17 400 | 300 | 59.50 | +2.00% | 5 355 | 90 | ||||||
| 8.11.1995 | 66.50 | -5.00% | 19 950 | 300 | 70.00 | -8.00% | 2 100 | 30 | ||||||
| 17.11.1994 | 87.22 | +499.00% | 26 166 | 300 | ||||||||||
| 3.5.1994 | 75.00 | -625.00% | 22 500 | 300 | ||||||||||
| 26.2.1996 | 66.00 | -1.49% | 19 404 | 294 | 63.00 | +7.00% | 13 872 | 224 | ||||||
| 25.4.1995 | 68.25 | +500.00% | 19 997 | 293 | 63.00 | -10.00% | 3 780 | 60 | ||||||
| 21.11.1994 | 95.55 | +500.00% | 27 710 | 290 | ||||||||||
| 22.3.1994 | 85.74 | +999.00% | 24 779 | 289 | ||||||||||
| ||||||||||||||
