DOMA, DOMÁCÍ POTŘ.MORAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1995 | 73.13 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.2.1995 | 77.17 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1996 | 44.00 | 0.00% | 0 | 0 | 31.00 | +8.00% | 1 395 | 45 | ||||||
27.6.1996 | 44.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.5.1996 | 43.00 | 0.00% | 4 558 | 106 | +8.00% | 0 | 0 | |||||||
15.4.1996 | 50.00 | 0.00% | 12 000 | 240 | 55.20 | +8.00% | 3 312 | 60 | ||||||
6.2.1996 | 68.00 | +4.61% | 13 600 | 200 | +8.00% | 0 | 0 | |||||||
19.10.1995 | 67.25 | +4.99% | 10 895 | 162 | 70.00 | +8.00% | 14 000 | 200 | ||||||
27.7.1995 | 56.72 | +4.99% | 4 254 | 75 | +8.00% | 0 | 0 | |||||||
15.6.1995 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.2.1995 | 75.50 | +8.00% | 151 | 2 | ||||||||||
28.5.1996 | 44.00 | -2.22% | 5 280 | 120 | 40.50 | +7.00% | 1 215 | 30 | ||||||
29.4.1996 | 43.00 | +0.27% | 10 320 | 240 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 58.50 | +2.63% | 3 510 | 60 | 58.00 | +7.00% | 12 180 | 210 | ||||||
26.2.1996 | 66.00 | -1.49% | 19 404 | 294 | 63.00 | +7.00% | 13 872 | 224 | ||||||
19.12.1995 | +7.00% | 0 | 0 | |||||||||||
17.11.1995 | 63.66 | +4.99% | 9 549 | 150 | 64.00 | +7.00% | 2 560 | 40 | ||||||
30.10.1995 | 75.00 | -3.41% | 20 100 | 268 | +7.00% | 0 | 0 | |||||||
29.5.1995 | 49.64 | -499.00% | 1 291 | 26 | 56.50 | +7.00% | 396 | 7 | ||||||
19.4.1995 | 68.59 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|