DOMA, DOMÁCÍ POTŘ.MORAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 0 | 0 | +27.00% | 0 | 0 | |||||||||
3.11.1995 | 71.25 | -5.00% | 1 425 | 20 | +22.00% | 0 | 0 | |||||||
29.3.1995 | 80.00 | +150.00% | 10 400 | 130 | +22.00% | 0 | 0 | |||||||
29.6.1995 | 49.00 | 0.00% | 10 290 | 210 | +14.00% | 0 | 0 | |||||||
13.10.1995 | 57.00 | +3.41% | 6 840 | 120 | +12.00% | 0 | 0 | |||||||
13.9.1995 | 46.08 | -4.98% | 5 530 | 120 | +12.00% | 0 | 0 | |||||||
14.6.1996 | 44.00 | -2.22% | 7 920 | 180 | 44.00 | +10.00% | 4 136 | 94 | ||||||
7.12.1995 | 50.00 | -3.84% | 300 | 6 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 50.10 | +2.22% | 9 018 | 180 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 50.00 | +1.21% | 1 500 | 30 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 80.00 | 0.00% | 5 120 | 64 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 85.07 | +499.00% | 0 | 0 | 101.00 | +10.00% | 10 908 | 108 | ||||||
8.2.1995 | 81.02 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1995 | 73.50 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 43.00 | 0.00% | 1 290 | 30 | 46.00 | +9.00% | 6 900 | 150 | ||||||
3.4.1996 | 51.31 | +4.99% | 1 437 | 28 | 50.00 | +9.00% | 1 500 | 30 | ||||||
5.2.1996 | 65.00 | +4.00% | 20 540 | 316 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | -4.99% | 5 110 | 73 | 76.00 | +9.00% | 26 220 | 345 | ||||||
26.10.1995 | 81.73 | +4.99% | 9 808 | 120 | 86.00 | +9.00% | 34 600 | 404 | ||||||
15.8.1995 | 50.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|