DL.PREFA 3,00/11, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DL.PREFA 3,00/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1998 | 800.00 | +14.28% | 8 000 | 10 | ||||||||||
23.12.1997 | +12.50% | 0 | ||||||||||||
29.12.1997 | +11.11% | 0 | ||||||||||||
19.5.1998 | 0.00 | +10.80% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
3.12.1997 | +5.55% | 0 | ||||||||||||
4.12.1997 | +5.26% | 0 | ||||||||||||
15.11.2000 | 159.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 159.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 159.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 159.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 159.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 159.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 159.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 159.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 159.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 159.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 159.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 159.00 | 0.00% | 0 | 0 | ||||||||||
|