DL.PREFA 3,00/11, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DL.PREFA 3,00/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1998					800.00	+14.28%	8 000	10
10.2.1998					640.00	-20.00%	6 400	10
11.2.1998					512.00	-20.00%	5 120	10
12.2.1998					410.00	-19.92%	4 100	10
13.2.1998					328.00	-20.00%	3 280	10
16.2.1998					263.00	-19.81%	2 630	10
17.2.1998					211.00	-19.77%	2 110	10
18.2.1998					169.00	-19.90%	1 690	10
5.10.1999					159.00	0.00%	0	0
6.10.1999					159.00	0.00%	0	0
7.10.1999					159.00	0.00%	0	0
8.10.1999					159.00	0.00%	0	0
11.10.1999					159.00	0.00%	0	0
12.10.1999					159.00	0.00%	0	0
13.10.1999					159.00	0.00%	0	0
14.10.1999					159.00	0.00%	0	0
15.10.1999					159.00	0.00%	0	0
18.10.1999					159.00	0.00%	0	0
19.10.1999					159.00	0.00%	0	0
20.10.1999					159.00	0.00%	0	0
21.10.1999					159.00	0.00%	0	0
22.10.1999					159.00	0.00%	0	0
25.10.1999					159.00	0.00%	0	0
26.10.1999					159.00	0.00%	0	0
27.10.1999					159.00	0.00%	0	0
29.10.1999					159.00	0.00%	0	0
1.11.1999					159.00	0.00%	0	0
2.11.1999					159.00	0.00%	0	0
3.11.1999					159.00	0.00%	0	0
4.11.1999					159.00	0.00%	0	0
5.11.1999					159.00	0.00%	0	0
8.11.1999					159.00	0.00%	0	0
9.11.1999					159.00	0.00%	0	0
10.11.1999					159.00	0.00%	0	0
11.11.1999					159.00	0.00%	0	0
12.11.1999					159.00	0.00%	0	0
15.11.1999					159.00	0.00%	0	0
16.11.1999					159.00	0.00%	0	0
17.11.1999					159.00	0.00%	0	0
18.11.1999					159.00	0.00%	0	0
19.11.1999					159.00	0.00%	0	0
22.11.1999					159.00	0.00%	0	0
23.11.1999					159.00	0.00%	0	0
24.11.1999					159.00	0.00%	0	0
25.11.1999					159.00	0.00%	0	0
26.11.1999					159.00	0.00%	0	0
29.11.1999					159.00	0.00%	0	0
30.11.1999					159.00	0.00%	0	0
1.12.1999					159.00	0.00%	0	0
2.12.1999					159.00	0.00%	0	0
3.12.1999					159.00	0.00%	0	0
6.12.1999					159.00	0.00%	0	0
7.12.1999					159.00	0.00%	0	0
8.12.1999					159.00	0.00%	0	0
9.12.1999					159.00	0.00%	0	0
10.12.1999					159.00	0.00%	0	0
13.12.1999					159.00	0.00%	0	0
14.12.1999					159.00	0.00%	0	0
15.12.1999					159.00	0.00%	0	0
16.12.1999					159.00	0.00%	0	0
‹‹ First 20    Next 60 ›