DĚČÍN 12,5/03, DL.DĚČÍN 12,5/03, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DĚČÍN 12,5/03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1998 | 86.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1998 | 86.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1998 | 86.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.3.1998 | 86.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1998 | 86.00 | -4.97% | 18 047 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.5.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.4.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.4.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.4.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.4.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.4.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1998 | 90.00 | +4.65% | 18 896 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1998 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1998 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1998 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1998 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1998 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1998 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1998 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1998 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.3.1998 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1998 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1998 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1998 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.3.1998 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1998 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1998 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1998 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1998 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.2.1998 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1998 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1998 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1998 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1998 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.2.1998 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 90.50 | -4.73% | 18 697 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2000 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
