LUKRATIV BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUKRATIV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997					6.00	0.00%	840	140
3.6.1997						-16.66%	0
4.6.1997						0.00%	0
5.6.1997					4.00	-20.00%	560	140
6.6.1997						-16.00%	0
9.6.1997						-7.73%	0
10.6.1997					3.10	0.00%	434	140
11.6.1997						+9.67%	0
12.6.1997					3.20	-5.88%	448	140
13.6.1997						+6.25%	0
16.6.1997						0.00%	0
17.6.1997						-1.17%	0
18.6.1997						-4.76%	0
19.6.1997						+2.18%	0
20.6.1997						+2.75%	0
23.6.1997						-1.78%	0
24.6.1997						0.00%	0
25.6.1997							0	0
26.6.1997						-3.03%	0
27.6.1997						+3.75%	0
30.6.1997						+5.42%	0
1.7.1997						0.00%	0
2.7.1997						0.00%	0
3.7.1997						0.00%	0
4.7.1997						-4.85%	0
7.7.1997						-9.90%	0
8.7.1997					3.00	0.00%	420	140
9.7.1997						-11.33%	0
10.7.1997						-24.81%	0
11.7.1997							0	0
14.7.1997						-39.75%	0
15.7.1997						+27.00%	0
16.7.1997						+4.72%	0
17.7.1997						-6.76%	0
18.7.1997						+4.83%	0
21.7.1997						0.00%	0
22.7.1997						+23.07%	0
23.7.1997						+12.50%	0
24.7.1997						-16.66%	0
25.7.1997						-20.00%	0
28.7.1997						+150.00%	0
29.7.1997						+33.33%	0
30.7.1997						+25.00%	0
31.7.1997						-10.00%	0
1.8.1997						-11.11%	0
4.8.1997						0.00%	0
5.8.1997						0.00%	0
6.8.1997						0.00%	0
7.8.1997						0.00%	0
8.8.1997						0.00%	0
11.8.1997						0.00%	0
12.8.1997							0	0
13.8.1997						0.00%	0
14.8.1997						0.00%	0
15.8.1997						0.00%	0
18.8.1997						0.00%	0
19.8.1997						+25.00%	0
20.8.1997						+20.00%	0
21.8.1997						+16.66%	0
22.8.1997						+14.28%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›