VODOHOSP.OBCH.SPOL, VODOHOSP.A O.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOHOSP.OBCH.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1998					0.00	+9.82%	0	0
2.3.1998					0.00	+9.81%	0	0
19.6.1998					0.00	+9.80%	0	0
23.6.1998					0.00	+9.75%	0	0
24.2.1998					0.00	+9.73%	0	0
17.2.1998					0.00	+9.72%	0	0
23.2.1998					0.00	+9.70%	0	0
4.3.1998					0.00	+9.69%	0	0
18.6.1998					0.00	+9.67%	0	0
25.2.1998					0.00	+9.67%	0	0
20.2.1998					103.00	+9.57%	515	5
26.2.1998					0.00	+9.55%	0	0
9.2.1998					0.00	+9.52%	0	0
3.3.1998					0.00	+9.49%	0	0
27.2.1998					0.00	+9.39%	0	0
19.2.1998					0.00	+9.30%	0	0
16.2.1998					0.00	+9.09%	0	0
12.2.1998					0.00	+9.09%	0	0
4.2.1998					0.00	+9.09%	0	0
28.1.1998					0.00	+9.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›