DOMES KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 315.00 | -10.00% | 18 900 | 60 | 328.00 | -7.00% | 34 440 | 105 | ||||||
24.11.1995 | 350.00 | 0.00% | 0 | 0 | 344.50 | -5.00% | 4 936 | 14 | ||||||
23.11.1995 | 350.00 | 0.00% | 16 800 | 48 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 350.00 | 0.00% | 0 | 0 | 337.50 | +2.00% | 2 025 | 6 | ||||||
21.11.1995 | 350.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
20.11.1995 | 350.00 | +1.15% | 28 000 | 80 | 286.00 | 0.00% | 17 160 | 60 | ||||||
17.11.1995 | 346.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 1 716 | 6 | ||||||
16.11.1995 | 346.00 | +9.84% | 47 748 | 138 | 286.00 | 0.00% | 13 728 | 48 | ||||||
15.11.1995 | 315.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 15 444 | 54 | ||||||
14.11.1995 | 315.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 23 166 | 81 | ||||||
13.11.1995 | 315.00 | -10.00% | 0 | 0 | 314.00 | 0.00% | 9 724 | 34 | ||||||
10.11.1995 | 350.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 3 432 | 12 | ||||||
9.11.1995 | 350.00 | -0.28% | 87 500 | 250 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 351.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 18 000 | 60 | ||||||
7.11.1995 | 351.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.11.1995 | 351.00 | +2.93% | 13 689 | 39 | 300.00 | -10.00% | 36 426 | 126 | ||||||
3.11.1995 | 341.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
2.11.1995 | 341.00 | +0.29% | 114 235 | 335 | 300.00 | -8.00% | 8 565 | 33 | ||||||
1.11.1995 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|