DOMES KARLOVY VARY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 343.00 | 0.00% | 0 | 0 | 299.00 | -1.00% | 16 146 | 54 | ||||||
| 17.10.1995 | 343.00 | 0.00% | 0 | 0 | 301.00 | +3.00% | 6 321 | 21 | ||||||
| 16.10.1995 | 343.00 | +9.93% | 0 | 0 | 293.00 | -5.00% | 3 516 | 12 | ||||||
| 2.11.1995 | 341.00 | +0.29% | 114 235 | 335 | 300.00 | -8.00% | 8 565 | 33 | ||||||
| 3.11.1995 | 341.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 30.10.1995 | 340.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.11.1995 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 315.00 | -10.00% | 0 | 0 | 314.00 | 0.00% | 9 724 | 34 | ||||||
| 14.11.1995 | 315.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 23 166 | 81 | ||||||
| 15.11.1995 | 315.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 15 444 | 54 | ||||||
| 27.11.1995 | 315.00 | -10.00% | 18 900 | 60 | 328.00 | -7.00% | 34 440 | 105 | ||||||
| 28.11.1995 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.11.1995 | 315.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 312.00 | +4.69% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 301.00 | +4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 300.00 | -4.76% | 18 000 | 60 | -2.00% | 0 | 0 | |||||||
| 1.12.1995 | 300.00 | 0.00% | 0 | 0 | 314.50 | -8.00% | 1 887 | 6 | ||||||
| 12.10.1995 | 298.00 | +4.92% | 67 348 | 226 | 308.00 | +9.00% | 45 040 | 148 | ||||||
| 3.10.1995 | 287.00 | +4.74% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
