DOMES KARLOVY VARY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1995	46.23	-499.00%	0	0		0.00%	0	0
26.1.1995	48.00	+382.00%	1 440	30		0.00%	0	0
24.1.1995	48.66	-499.00%	1 411	29		0.00%	0	0
14.3.1995	50.30	-498.00%	0	0
27.1.1995	50.40	+500.00%	0	0		0.00%	0	0
23.1.1995	51.22	-498.00%	0	0		+5.00%	0	0
15.3.1995	52.81	+499.00%	0	0
30.1.1995	52.92	+500.00%	0	0		0.00%	0	0
13.3.1995	52.94	-498.00%	0	0
9.3.1995	53.07	-499.00%	1 539	29
20.1.1995	53.91	-498.00%	0	0	87.50	-5.00%	1 050	12
23.5.1995	54.02	-499.00%	0	0		+4.00%	0	0
15.11.1994	54.18	-499.00%	0	0
16.3.1995	55.45	+499.00%	0	0
31.1.1995	55.56	+498.00%	0	0		0.00%	0	0
10.3.1995	55.72	+499.00%	0	0
8.3.1995	55.86	-500.00%	0	0
1.2.1995	56.00	+79.00%	224	4		0.00%	0	0
1.6.1995	56.30	-4.99%	2 027	36		0.00%	0	0
26.5.1995	56.58	-498.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›