DOMES KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 56.00 | +79.00% | 224 | 4 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 75.27 | -499.00% | 301 | 4 | ||||||||||
| 18.4.1995 | 63.00 | -36.00% | 315 | 5 | +4.00% | 0 | 0 | |||||||
| 12.9.1996 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 60.00 | 0.00% | 360 | 6 | 61.00 | +5.00% | 1 830 | 30 | ||||||
| 9.8.1995 | 78.00 | +0.64% | 468 | 6 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 70.00 | 0.00% | 420 | 6 | ||||||||||
| 27.9.1994 | 70.00 | +303.00% | 420 | 6 | ||||||||||
| 19.9.1994 | 79.23 | +499.00% | 475 | 6 | ||||||||||
| 22.8.1994 | 63.00 | +990.00% | 378 | 6 | ||||||||||
| 5.5.1994 | 134.46 | +999.00% | 807 | 6 | ||||||||||
| 18.4.1994 | 189.00 | +38.00% | 1 134 | 6 | ||||||||||
| 29.9.1994 | 70.00 | 0.00% | 560 | 8 | ||||||||||
| 17.7.1995 | 75.99 | +4.98% | 836 | 11 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 95.00 | 0.00% | 1 140 | 12 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 94.00 | 0.00% | 1 128 | 12 | 68.50 | -6.00% | 822 | 12 | ||||||
| 11.12.1995 | 240.00 | -1.23% | 2 880 | 12 | -1.00% | 0 | 0 | |||||||
| 23.8.1995 | 82.00 | 0.00% | 984 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
