DOMES KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	341.00	0.00%	0	0		+23.00%	0	0
21.11.1995	350.00	0.00%	0	0		+15.00%	0	0
23.11.1995	350.00	0.00%	16 800	48		+10.00%	0	0
19.10.1995	377.00	+9.91%	0	0		+10.00%	0	0
13.9.1995	147.19	+4.99%	0	0		+10.00%	0	0
14.6.1995	60.00	0.00%	0	0		+10.00%	0	0
12.10.1995	298.00	+4.92%	67 348	226	308.00	+9.00%	45 040	148
29.9.1995	261.00	+4.81%	0	0		+9.00%	0	0
12.9.1995	140.19	+4.99%	0	0		+9.00%	0	0
8.9.1995	127.17	+4.99%	0	0		+9.00%	0	0
7.9.1995	121.12	+4.99%	0	0		+9.00%	0	0
6.9.1995	115.36	+4.99%	0	0		+9.00%	0	0
10.8.1995	78.00	0.00%	0	0		+9.00%	0	0
28.7.1995	70.30	-5.00%	4 218	60	63.00	+9.00%	378	6
8.11.1995	351.00	0.00%	0	0	300.00	+8.00%	18 000	60
3.10.1995	287.00	+4.74%	0	0		+8.00%	0	0
28.9.1995	249.00	+4.62%	0	0		+8.00%	0	0
11.9.1995	133.52	+4.99%	0	0		+8.00%	0	0
5.9.1995	109.87	+4.99%	0	0		+8.00%	0	0
17.8.1995	81.00	0.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›