DOMES KARLOVY VARY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	60.00	0.00%	0	0		0.00%	0	0
7.6.1995	60.00	+1.50%	1 800	30		0.00%	0	0
12.5.1995	62.28	-498.00%	0	0		0.00%	0	0
11.5.1995	65.55	-500.00%	0	0		0.00%	0	0
10.5.1995	69.00	+87.00%	1 449	21		0.00%	0	0
9.5.1995	68.40	-500.00%	0	0		0.00%	0	0
29.5.1995	59.40	+498.00%	713	12		0.00%	0	0
26.5.1995	56.58	-498.00%	0	0		0.00%	0	0
25.5.1995	59.55	+498.00%	0	0		0.00%	0	0
24.5.1995	56.72	+499.00%	681	12		0.00%	0	0
23.5.1995	54.02	-499.00%	0	0		+4.00%	0	0
19.5.1995	59.85	-500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		+1.00%	0	0
27.7.1995	74.00	0.00%	0	0		0.00%	0	0
26.7.1995	74.00	0.00%	0	0		0.00%	0	0
25.7.1995	74.00	0.00%	0	0		0.00%	0	0
24.7.1995	74.00	+2.77%	888	12		-5.00%	0	0
21.7.1995	72.00	-0.27%	4 752	66		-5.00%	0	0
20.7.1995	72.20	-4.98%	0	0		0.00%	0	0
19.7.1995	75.99	0.00%	0	0		0.00%	0	0
18.7.1995	75.99	0.00%	0	0		0.00%	0	0
17.7.1995	75.99	+4.98%	836	11		0.00%	0	0
14.7.1995	72.38	-4.98%	3 981	55		0.00%	0	0
13.7.1995	76.18	+4.98%	0	0		0.00%	0	0
12.7.1995	72.56	-4.98%	0	0		0.00%	0	0
11.7.1995	76.37	-4.98%	0	0		0.00%	0	0
10.7.1995	80.38	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	80.38	+4.98%	0	0		-5.00%	0	0
3.7.1995	76.56	+4.99%	0	0		0.00%	0	0
30.6.1995	72.92	0.00%	0	0		0.00%	0	0
29.6.1995	72.92	+4.99%	0	0		0.00%	0	0
23.8.1995	82.00	0.00%	984	12		0.00%	0	0
22.8.1995	82.00	0.00%	0	0		0.00%	0	0
21.8.1995	82.00	+1.23%	2 460	30		0.00%	0	0
18.8.1995	81.00	0.00%	1 458	18		0.00%	0	0
17.8.1995	81.00	0.00%	0	0		+8.00%	0	0
16.8.1995	81.00	-1.09%	1 701	21		+2.00%	0	0
15.8.1995	81.90	+5.00%	0	0		0.00%	0	0
14.8.1995	78.00	0.00%	0	0		+5.00%	0	0
10.8.1995	78.00	0.00%	0	0		+9.00%	0	0
9.8.1995	78.00	+0.64%	468	6		0.00%	0	0
8.8.1995	77.50	+4.99%	0	0		0.00%	0	0
7.8.1995	73.81	+4.99%	0	0		0.00%	0	0
4.8.1995	70.30	0.00%	0	0		0.00%	0	0
1.8.1995	70.30	0.00%	0	0		+1.00%	0	0
31.7.1995	70.30	0.00%	0	0		+1.00%	0	0
3.11.1995	341.00	0.00%	0	0		+23.00%	0	0
15.12.1995	240.00	0.00%	0	0		+2.00%	0	0
14.12.1995	240.00	0.00%	10 080	42		-3.00%	0	0
13.12.1995	240.00	0.00%	0	0		-5.00%	0	0
12.12.1995	240.00	0.00%	0	0		0.00%	0	0
11.12.1995	240.00	-1.23%	2 880	12		-1.00%	0	0
8.12.1995	243.00	0.00%	0	0		-5.00%	0	0
7.12.1995	243.00	-10.00%	8 748	36		0.00%	0	0
6.12.1995	270.00	0.00%	0	0		-8.00%	0	0
30.11.1995	300.00	-4.76%	18 000	60		-2.00%	0	0
29.11.1995	315.00	0.00%	0	0		+4.00%	0	0
28.11.1995	315.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›