DOMES KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	99.66	+4.99%	0	0		0.00%	0	0
31.8.1995	94.92	+5.00%	0	0		0.00%	0	0
30.8.1995	90.40	+4.99%	0	0		0.00%	0	0
29.8.1995	86.10	+5.00%	0	0		0.00%	0	0
9.11.1995	350.00	-0.28%	87 500	250		0.00%	0	0
20.11.1995	350.00	+1.15%	28 000	80	286.00	0.00%	17 160	60
17.11.1995	346.00	0.00%	0	0	286.00	0.00%	1 716	6
16.11.1995	346.00	+9.84%	47 748	138	286.00	0.00%	13 728	48
15.11.1995	315.00	0.00%	0	0	286.00	0.00%	15 444	54
14.11.1995	315.00	0.00%	0	0	286.00	0.00%	23 166	81
13.11.1995	315.00	-10.00%	0	0	314.00	0.00%	9 724	34
12.12.1995	240.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					240.00	0.00%	1 440	6
7.12.1995	243.00	-10.00%	8 748	36		0.00%	0	0
19.6.1995	60.00	0.00%	0	0		0.00%	0	0
16.6.1995	60.00	0.00%	0	0		0.00%	0	0
15.6.1995	60.00	0.00%	0	0	78.00	0.00%	1 248	16
23.6.1995	60.00	0.00%	0	0		0.00%	0	0
22.6.1995	60.00	0.00%	0	0	75.00	0.00%	4 500	60
21.6.1995	60.00	0.00%	0	0		0.00%	0	0
3.7.1995	76.56	+4.99%	0	0		0.00%	0	0
30.6.1995	72.92	0.00%	0	0		0.00%	0	0
29.6.1995	72.92	+4.99%	0	0		0.00%	0	0
28.6.1995	69.45	+4.98%	0	0	71.00	0.00%	852	12
15.5.1995	63.00	+115.00%	1 890	30	86.00	0.00%	1 032	12
12.5.1995	62.28	-498.00%	0	0		0.00%	0	0
11.5.1995	65.55	-500.00%	0	0		0.00%	0	0
10.5.1995	69.00	+87.00%	1 449	21		0.00%	0	0
9.5.1995	68.40	-500.00%	0	0		0.00%	0	0
5.5.1995			0	0	86.00	0.00%	1 548	18
4.5.1995			0	0		0.00%	0	0
3.5.1995	72.00	-77.00%	864	12		0.00%	0	0
2.5.1995	72.56	+499.00%	0	0		0.00%	0	0
28.4.1995	69.11	-499.00%	0	0		0.00%	0	0
27.4.1995	72.74	-498.00%	0	0		0.00%	0	0
26.4.1995	76.56	+499.00%	0	0		0.00%	0	0
25.4.1995	72.92	+499.00%	2 625	36		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	69.45	+498.00%	0	0		0.00%	0	0
19.4.1995	66.15	+500.00%	0	0	86.00	0.00%	2 580	30
15.8.1995	81.90	+5.00%	0	0		0.00%	0	0
23.8.1995	82.00	0.00%	984	12		0.00%	0	0
22.8.1995	82.00	0.00%	0	0		0.00%	0	0
21.8.1995	82.00	+1.23%	2 460	30		0.00%	0	0
18.8.1995	81.00	0.00%	1 458	18		0.00%	0	0
27.7.1995	74.00	0.00%	0	0		0.00%	0	0
26.7.1995	74.00	0.00%	0	0		0.00%	0	0
25.7.1995	74.00	0.00%	0	0		0.00%	0	0
9.8.1995	78.00	+0.64%	468	6		0.00%	0	0
8.8.1995	77.50	+4.99%	0	0		0.00%	0	0
7.8.1995	73.81	+4.99%	0	0		0.00%	0	0
4.8.1995	70.30	0.00%	0	0		0.00%	0	0
3.8.1995	70.30	0.00%	0	0	64.00	0.00%	768	12
2.8.1995	70.30	0.00%	0	0	64.00	0.00%	3 456	54
20.7.1995	72.20	-4.98%	0	0		0.00%	0	0
19.7.1995	75.99	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›