DOMES KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1995	56.00	+79.00%	224	4		0.00%	0	0
20.9.1994	75.27	-499.00%	301	4
18.4.1995	63.00	-36.00%	315	5		+4.00%	0	0
12.9.1996	44.00	0.00%	264	6		0.00%	0	0
1.7.1996	60.00	0.00%	360	6		0.00%	0	0
3.6.1996	60.00	0.00%	360	6	61.00	+5.00%	1 830	30
9.8.1995	78.00	+0.64%	468	6		0.00%	0	0
7.10.1994	70.00	0.00%	420	6
27.9.1994	70.00	+303.00%	420	6
19.9.1994	79.23	+499.00%	475	6
22.8.1994	63.00	+990.00%	378	6
5.5.1994	134.46	+999.00%	807	6
18.4.1994	189.00	+38.00%	1 134	6
29.9.1994	70.00	0.00%	560	8
17.7.1995	75.99	+4.98%	836	11		0.00%	0	0
3.5.1995	72.00	-77.00%	864	12		0.00%	0	0
24.7.1995	74.00	+2.77%	888	12		-5.00%	0	0
24.5.1995	56.72	+499.00%	681	12		0.00%	0	0
29.5.1995	59.40	+498.00%	713	12		0.00%	0	0
23.8.1995	82.00	0.00%	984	12		0.00%	0	0
11.8.1995	78.00	0.00%	936	12	66.50	-5.00%	1 995	30
11.12.1995	240.00	-1.23%	2 880	12		-1.00%	0	0
26.2.1996	94.00	0.00%	1 128	12	68.50	-6.00%	822	12
25.3.1996	95.00	0.00%	1 140	12		+5.00%	0	0
8.7.1996	60.00	0.00%	720	12		0.00%	0	0
6.2.1995	58.80	+500.00%	706	12		0.00%	0	0
12.4.1994	171.16	+1 000.00%	2 054	12
10.2.1994	180.00	+2 800.00%	2 160	12
29.7.1996	44.00	0.00%	660	15		0.00%	0	0
24.3.1995	60.82	-499.00%	912	15
13.4.1995	66.55	-499.00%	1 131	17	79.00	0.00%	158	2
4.7.1996	60.00	0.00%	1 080	18		0.00%	0	0
2.9.1996	44.00	0.00%	792	18	55.00	0.00%	1 320	24
11.3.1996	90.00	-4.25%	1 620	18		0.00%	0	0
18.8.1995	81.00	0.00%	1 458	18		0.00%	0	0
8.12.1994	56.88	+498.00%	1 138	20
10.5.1995	69.00	+87.00%	1 449	21		0.00%	0	0
16.8.1995	81.00	-1.09%	1 701	21		+2.00%	0	0
21.3.1996	95.00	+5.55%	1 995	21		+5.00%	0	0
19.2.1996	94.00	0.00%	2 162	23		0.00%	0	0
22.2.1996	94.00	0.00%	2 256	24		0.00%	0	0
27.6.1996	60.00	+1.69%	1 440	24		+2.00%	0	0
9.3.1995	53.07	-499.00%	1 539	29
24.1.1995	48.66	-499.00%	1 411	29		0.00%	0	0
21.8.1995	82.00	+1.23%	2 460	30		0.00%	0	0
15.5.1995	63.00	+115.00%	1 890	30	86.00	0.00%	1 032	12
7.6.1995	60.00	+1.50%	1 800	30		0.00%	0	0
6.5.1996	80.00	+4.94%	2 400	30		0.00%	0	0
23.5.1996	59.00	-8.95%	1 770	30	61.00	0.00%	3 843	63
30.5.1996	60.00	+1.69%	1 800	30		0.00%	0	0
26.1.1995	48.00	+382.00%	1 440	30		0.00%	0	0
14.4.1994	188.27	+999.00%	5 648	30
15.2.1996	94.00	0.00%	3 102	33	73.00	-10.00%	438	6
25.4.1995	72.92	+499.00%	2 625	36		0.00%	0	0
1.6.1995	56.30	-4.99%	2 027	36		0.00%	0	0
7.12.1995	243.00	-10.00%	8 748	36		0.00%	0	0
6.11.1995	351.00	+2.93%	13 689	39	300.00	-10.00%	36 426	126
2.6.1995	59.11	+4.99%	2 483	42		0.00%	0	0
14.12.1995	240.00	0.00%	10 080	42		-3.00%	0	0
17.6.1996	59.00	-1.66%	2 832	48		0.00%	0	0
‹‹ First 20    Next 60 ›