DOMES KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	341.00	0.00%	0	0		+23.00%	0	0
21.11.1995	350.00	0.00%	0	0		+15.00%	0	0
23.11.1995	350.00	0.00%	16 800	48		+10.00%	0	0
19.10.1995	377.00	+9.91%	0	0		+10.00%	0	0
13.9.1995	147.19	+4.99%	0	0		+10.00%	0	0
14.6.1995	60.00	0.00%	0	0		+10.00%	0	0
15.10.1996	44.00	0.00%	0	0	34.00	+9.67%	408	12
12.10.1995	298.00	+4.92%	67 348	226	308.00	+9.00%	45 040	148
29.9.1995	261.00	+4.81%	0	0		+9.00%	0	0
12.9.1995	140.19	+4.99%	0	0		+9.00%	0	0
8.9.1995	127.17	+4.99%	0	0		+9.00%	0	0
7.9.1995	121.12	+4.99%	0	0		+9.00%	0	0
6.9.1995	115.36	+4.99%	0	0		+9.00%	0	0
10.8.1995	78.00	0.00%	0	0		+9.00%	0	0
28.7.1995	70.30	-5.00%	4 218	60	63.00	+9.00%	378	6
26.6.1996	59.00	0.00%	0	0	55.00	+8.00%	488	9
16.5.1996	72.00	-10.00%	0	0		+8.00%	0	0
2.5.1996	76.23	0.00%	0	0		+8.00%	0	0
8.11.1995	351.00	0.00%	0	0	300.00	+8.00%	18 000	60
3.10.1995	287.00	+4.74%	0	0		+8.00%	0	0
28.9.1995	249.00	+4.62%	0	0		+8.00%	0	0
11.9.1995	133.52	+4.99%	0	0		+8.00%	0	0
5.9.1995	109.87	+4.99%	0	0		+8.00%	0	0
17.8.1995	81.00	0.00%	0	0		+8.00%	0	0
27.9.1996	44.00	0.00%	0	0		+7.14%	0	0
19.8.1996	44.00	0.00%	0	0		+7.00%	0	0
19.9.1995	178.88	+4.99%	0	0		+7.00%	0	0
18.9.1995	170.37	+4.99%	0	0		+7.00%	0	0
6.9.1996	44.00	0.00%	0	0		+6.00%	0	0
2.10.1995	274.00	+4.98%	0	0	255.00	+6.00%	19 755	78
27.9.1995	238.00	+4.84%	0	0		+6.00%	0	0
22.9.1995	207.00	+4.96%	0	0		+6.00%	0	0
3.12.1996	26.00	0.00%	0	0		+5.08%	0
13.12.1996	26.00	0.00%	0	0		+5.08%	0
27.11.1996	28.88	0.00%	0	0		+5.08%	0
5.8.1996	44.00	0.00%	0	0		+5.00%	0	0
22.7.1996	48.60	-10.00%	0	0		+5.00%	0	0
4.6.1996	60.00	0.00%	0	0	64.00	+5.00%	384	6
3.6.1996	60.00	0.00%	360	6	61.00	+5.00%	1 830	30
28.5.1996	59.00	0.00%	0	0	61.00	+5.00%	4 575	75
13.5.1996	80.00	0.00%	0	0		+5.00%	0	0
24.4.1996	63.00	0.00%	0	0		+5.00%	0	0
25.3.1996	95.00	0.00%	1 140	12		+5.00%	0	0
21.3.1996	95.00	+5.55%	1 995	21		+5.00%	0	0
15.3.1996	90.00	0.00%	0	0	71.00	+5.00%	852	12
26.10.1995	377.00	0.00%	0	0	330.00	+5.00%	66 000	200
15.9.1995	162.26	+4.99%	0	0		+5.00%	0	0
14.9.1995	154.54	+4.99%	0	0		+5.00%	0	0
14.8.1995	78.00	0.00%	0	0		+5.00%	0	0
26.6.1995	63.00	+5.00%	0	0		+5.00%	0	0
14.2.1995			0	0		+5.00%	0	0
23.1.1995	51.22	-498.00%	0	0		+5.00%	0	0
11.1.1995			0	0		+5.00%	0	0
23.10.1996	44.00	0.00%	0	0	0.00	+4.54%	0	0
25.4.1996	69.30	+10.00%	0	0	63.00	+4.00%	3 951	66
27.2.1996	94.00	0.00%	0	0		+4.00%	0	0
29.11.1995	315.00	0.00%	0	0		+4.00%	0	0
25.9.1995	217.00	+4.83%	0	0		+4.00%	0	0
4.9.1995	104.64	+4.99%	0	0		+4.00%	0	0
23.5.1995	54.02	-499.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›