DOMES KARLOVY VARY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 60.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 164 | 2 | ||||||
8.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 60.00 | +1.50% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 647 | 27 | ||||||
10.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | +5.00% | 384 | 6 | ||||||
3.6.1996 | 60.00 | 0.00% | 360 | 6 | 61.00 | +5.00% | 1 830 | 30 | ||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
30.5.1996 | 60.00 | +1.69% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 60.00 | 0.00% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
27.6.1996 | 60.00 | +1.69% | 1 440 | 24 | +2.00% | 0 | 0 | |||||||
11.11.1994 | 60.03 | -498.00% | 0 | 0 | ||||||||||
24.3.1995 | 60.82 | -499.00% | 912 | 15 | ||||||||||
20.3.1995 | 61.13 | +499.00% | 0 | 0 | ||||||||||
12.5.1995 | 62.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 62.37 | +500.00% | 0 | 0 | 86.00 | 0.00% | 1 462 | 17 | ||||||
12.9.1994 | 62.37 | +1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 63.00 | +990.00% | 378 | 6 | ||||||||||
26.6.1995 | 63.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 63.00 | +115.00% | 1 890 | 30 | 86.00 | 0.00% | 1 032 | 12 | ||||||
18.4.1995 | 63.00 | -36.00% | 315 | 5 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 63.00 | 0.00% | 3 024 | 48 | 55.00 | 0.00% | 660 | 12 | ||||||
19.4.1996 | 63.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.4.1996 | 63.00 | -9.03% | 5 292 | 84 | 60.10 | -8.00% | 2 164 | 36 | ||||||
10.11.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
14.4.1995 | 63.23 | -498.00% | 0 | 0 | 82.50 | +4.00% | 1 320 | 16 | ||||||
16.8.1994 | 63.68 | -999.00% | 0 | 0 | ||||||||||
27.3.1995 | 63.86 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 64.02 | -498.00% | 0 | 0 | ||||||||||
21.3.1995 | 64.18 | +498.00% | 0 | 0 | ||||||||||
22.5.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 64.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 64.80 | -10.00% | 0 | 0 | 61.00 | -1.00% | 2 526 | 42 | ||||||
11.5.1995 | 65.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 66.15 | +500.00% | 0 | 0 | 86.00 | 0.00% | 2 580 | 30 | ||||||
27.6.1995 | 66.15 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1994 | 66.50 | -500.00% | 0 | 0 | ||||||||||
13.4.1995 | 66.55 | -499.00% | 1 131 | 17 | 79.00 | 0.00% | 158 | 2 | ||||||
11.4.1995 | 66.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 67.05 | +499.00% | 4 090 | 61 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 67.38 | +498.00% | 0 | 0 | ||||||||||
22.9.1994 | 67.94 | -499.00% | 0 | 0 | ||||||||||
9.5.1995 | 68.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 68.60 | +998.00% | 0 | 0 | ||||||||||
10.5.1995 | 69.00 | +87.00% | 1 449 | 21 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 69.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 69.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 69.26 | 0.00% | 0 | 0 | 64.50 | -9.00% | 387 | 6 | ||||||
15.4.1996 | 69.26 | -9.99% | 0 | 0 | 71.00 | 0.00% | 5 254 | 74 | ||||||
26.4.1996 | 69.30 | 0.00% | 0 | 0 | 61.00 | +2.00% | 244 | 4 | ||||||
25.4.1996 | 69.30 | +10.00% | 0 | 0 | 63.00 | +4.00% | 3 951 | 66 | ||||||
20.4.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 69.45 | +4.98% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
7.10.1994 | 70.00 | 0.00% | 420 | 6 | ||||||||||
29.9.1994 | 70.00 | 0.00% | 560 | 8 | ||||||||||
27.9.1994 | 70.00 | +303.00% | 420 | 6 | ||||||||||
12.4.1995 | 70.05 | +499.00% | 0 | 0 | 79.00 | 0.00% | 1 422 | 18 | ||||||
10.4.1995 | 70.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 70.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 70.30 | 0.00% | 0 | 0 | 64.00 | 0.00% | 768 | 12 | ||||||
2.8.1995 | 70.30 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 456 | 54 | ||||||
1.8.1995 | 70.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 70.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 70.30 | -5.00% | 4 218 | 60 | 63.00 | +9.00% | 378 | 6 | ||||||
30.3.1995 | 70.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1994 | 70.75 | -999.00% | 0 | 0 | ||||||||||
21.9.1994 | 71.51 | -499.00% | 0 | 0 | ||||||||||
3.5.1995 | 72.00 | -77.00% | 864 | 12 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 72.00 | -0.27% | 4 752 | 66 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 830 | 30 | ||||||
16.5.1996 | 72.00 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.7.1995 | 72.20 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 72.38 | -4.98% | 3 981 | 55 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 72.56 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 72.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 72.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 72.92 | +499.00% | 2 625 | 36 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 72.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 73.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 73.92 | +500.00% | 3 992 | 54 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 74.00 | +2.77% | 888 | 12 | -5.00% | 0 | 0 | |||||||
20.9.1994 | 75.27 | -499.00% | 301 | 4 | ||||||||||
15.9.1994 | 75.46 | +1 000.00% | 0 | 0 | ||||||||||
19.7.1995 | 75.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 75.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 75.99 | +4.98% | 836 | 11 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 76.18 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 76.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.5.1996 | 76.23 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.4.1996 | 76.23 | 0.00% | 0 | 0 | 57.00 | -2.00% | 684 | 12 | ||||||
29.4.1996 | 76.23 | +10.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
11.7.1995 | 76.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 76.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 76.95 | -10.00% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
8.8.1995 | 77.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 78.00 | 0.00% | 936 | 12 | 66.50 | -5.00% | 1 995 | 30 | ||||||
10.8.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 78.00 | +0.64% | 468 | 6 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 78.61 | -999.00% | 0 | 0 | ||||||||||
19.9.1994 | 79.23 | +499.00% | 475 | 6 | ||||||||||
15.5.1996 | 80.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 342 | 6 | ||||||
14.5.1996 | 80.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 1 410 | 24 | ||||||
13.5.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 80.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
9.5.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 80.00 | +4.94% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 80.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 80.38 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.8.1995 | 81.00 | 0.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 81.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1995 | 81.00 | -1.09% | 1 701 | 21 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 81.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 82.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.8.1995 | 82.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 820 | 24 | ||||||
23.8.1995 | 82.00 | 0.00% | 984 | 12 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 82.00 | +1.23% | 2 460 | 30 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 85.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
9.4.1996 | 85.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
5.4.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 87.34 | -999.00% | 0 | 0 | ||||||||||
20.3.1996 | 90.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
19.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 90.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 852 | 12 | ||||||
14.3.1996 | 90.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
13.3.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 90.00 | -4.25% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 90.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
8.3.1996 | 94.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
7.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 94.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 94.00 | 0.00% | 1 128 | 12 | 68.50 | -6.00% | 822 | 12 | ||||||
23.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 94.00 | 0.00% | 2 256 | 24 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 94.00 | 0.00% | 2 162 | 23 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 94.00 | 0.00% | 3 102 | 33 | 73.00 | -10.00% | 438 | 6 | ||||||
14.2.1996 | 94.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 94.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 94.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.2.1996 | 94.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 94.00 | -9.02% | 4 794 | 51 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 94.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 95.00 | 0.00% | 4 560 | 48 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 95.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 426 | 6 | ||||||
26.3.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 95.00 | 0.00% | 1 140 | 12 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 95.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
21.3.1996 | 95.00 | +5.55% | 1 995 | 21 | +5.00% | 0 | 0 | |||||||
8.8.1994 | 97.04 | -999.00% | 0 | 0 | ||||||||||
1.9.1995 | 99.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 103.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|