DOMES KARLOVY VARY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 78.00 | +0.64% | 468 | 6 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 77.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 76.95 | -10.00% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
3.7.1995 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 76.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 76.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 76.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.5.1996 | 76.23 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.4.1996 | 76.23 | 0.00% | 0 | 0 | 57.00 | -2.00% | 684 | 12 | ||||||
29.4.1996 | 76.23 | +10.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
13.7.1995 | 76.18 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 75.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 75.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 75.99 | +4.98% | 836 | 11 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 75.46 | +1 000.00% | 0 | 0 | ||||||||||
20.9.1994 | 75.27 | -499.00% | 301 | 4 | ||||||||||
27.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 74.00 | +2.77% | 888 | 12 | -5.00% | 0 | 0 | |||||||
31.3.1995 | 73.92 | +500.00% | 3 992 | 54 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 73.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 72.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 72.92 | +499.00% | 2 625 | 36 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 72.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 72.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 72.56 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 72.38 | -4.98% | 3 981 | 55 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 72.20 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 72.00 | -77.00% | 864 | 12 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 72.00 | -0.27% | 4 752 | 66 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 830 | 30 | ||||||
16.5.1996 | 72.00 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.9.1994 | 71.51 | -499.00% | 0 | 0 | ||||||||||
15.8.1994 | 70.75 | -999.00% | 0 | 0 | ||||||||||
30.3.1995 | 70.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 70.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 70.30 | 0.00% | 0 | 0 | 64.00 | 0.00% | 768 | 12 | ||||||
2.8.1995 | 70.30 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 456 | 54 | ||||||
1.8.1995 | 70.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 70.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 70.30 | -5.00% | 4 218 | 60 | 63.00 | +9.00% | 378 | 6 | ||||||
10.4.1995 | 70.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 70.05 | +499.00% | 0 | 0 | 79.00 | 0.00% | 1 422 | 18 | ||||||
7.10.1994 | 70.00 | 0.00% | 420 | 6 | ||||||||||
29.9.1994 | 70.00 | 0.00% | 560 | 8 | ||||||||||
27.9.1994 | 70.00 | +303.00% | 420 | 6 | ||||||||||
20.4.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 69.45 | +4.98% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
26.4.1996 | 69.30 | 0.00% | 0 | 0 | 61.00 | +2.00% | 244 | 4 | ||||||
25.4.1996 | 69.30 | +10.00% | 0 | 0 | 63.00 | +4.00% | 3 951 | 66 | ||||||
17.4.1996 | 69.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 69.26 | 0.00% | 0 | 0 | 64.50 | -9.00% | 387 | 6 | ||||||
15.4.1996 | 69.26 | -9.99% | 0 | 0 | 71.00 | 0.00% | 5 254 | 74 | ||||||
28.4.1995 | 69.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 69.00 | +87.00% | 1 449 | 21 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 68.60 | +998.00% | 0 | 0 | ||||||||||
9.5.1995 | 68.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 67.94 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 67.38 | +498.00% | 0 | 0 | ||||||||||
28.3.1995 | 67.05 | +499.00% | 4 090 | 61 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 66.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 66.55 | -499.00% | 1 131 | 17 | 79.00 | 0.00% | 158 | 2 | ||||||
9.11.1994 | 66.50 | -500.00% | 0 | 0 | ||||||||||
19.4.1995 | 66.15 | +500.00% | 0 | 0 | 86.00 | 0.00% | 2 580 | 30 | ||||||
27.6.1995 | 66.15 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 65.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 64.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 64.80 | -10.00% | 0 | 0 | 61.00 | -1.00% | 2 526 | 42 | ||||||
21.3.1995 | 64.18 | +498.00% | 0 | 0 | ||||||||||
23.3.1995 | 64.02 | -498.00% | 0 | 0 | ||||||||||
27.3.1995 | 63.86 | +499.00% | 0 | 0 | ||||||||||
16.8.1994 | 63.68 | -999.00% | 0 | 0 | ||||||||||
14.4.1995 | 63.23 | -498.00% | 0 | 0 | 82.50 | +4.00% | 1 320 | 16 | ||||||
10.11.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
18.4.1995 | 63.00 | -36.00% | 315 | 5 | +4.00% | 0 | 0 | |||||||
15.5.1995 | 63.00 | +115.00% | 1 890 | 30 | 86.00 | 0.00% | 1 032 | 12 | ||||||
26.6.1995 | 63.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1994 | 63.00 | +990.00% | 378 | 6 | ||||||||||
24.4.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 63.00 | 0.00% | 3 024 | 48 | 55.00 | 0.00% | 660 | 12 | ||||||
19.4.1996 | 63.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.4.1996 | 63.00 | -9.03% | 5 292 | 84 | 60.10 | -8.00% | 2 164 | 36 | ||||||
1.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 62.37 | +1 000.00% | 0 | 0 | ||||||||||
30.5.1995 | 62.37 | +500.00% | 0 | 0 | 86.00 | 0.00% | 1 462 | 17 | ||||||
12.5.1995 | 62.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 61.13 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 60.82 | -499.00% | 912 | 15 | ||||||||||
11.11.1994 | 60.03 | -498.00% | 0 | 0 | ||||||||||
23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 60.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 500 | 60 | ||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 60.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 248 | 16 | ||||||
14.6.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1995 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 60.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 164 | 2 | ||||||
8.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 60.00 | +1.50% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 60.00 | 0.00% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
27.6.1996 | 60.00 | +1.69% | 1 440 | 24 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 647 | 27 | ||||||
10.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | +5.00% | 384 | 6 | ||||||
3.6.1996 | 60.00 | 0.00% | 360 | 6 | 61.00 | +5.00% | 1 830 | 30 | ||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
30.5.1996 | 60.00 | +1.69% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 59.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 59.72 | +499.00% | 0 | 0 | ||||||||||
25.5.1995 | 59.55 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 59.40 | +498.00% | 713 | 12 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 59.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 59.11 | 0.00% | 0 | 0 | 86.00 | 0.00% | 86 | 1 | ||||||
5.6.1995 | 59.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 59.11 | +4.99% | 2 483 | 42 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 59.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 4 575 | 75 | ||||||
27.5.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 2 436 | 42 | ||||||
24.5.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 59.00 | -8.95% | 1 770 | 30 | 61.00 | 0.00% | 3 843 | 63 | ||||||
26.6.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | +8.00% | 488 | 9 | ||||||
25.6.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 59.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.6.1996 | 59.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 174 | 3 | ||||||
18.6.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 59.00 | -1.66% | 2 832 | 48 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 58.80 | +500.00% | 706 | 12 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 58.22 | +499.00% | 0 | 0 | ||||||||||
18.8.1994 | 57.32 | -998.00% | 0 | 0 | ||||||||||
14.11.1994 | 57.03 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 56.88 | +498.00% | 1 138 | 20 | ||||||||||
22.5.1995 | 56.86 | -499.00% | 0 | 0 | 83.00 | -3.00% | 1 992 | 24 | ||||||
19.1.1995 | 56.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 56.72 | +499.00% | 681 | 12 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 56.70 | -1 000.00% | 0 | 0 | ||||||||||
26.5.1995 | 56.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 56.30 | -4.99% | 2 027 | 36 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 56.00 | +79.00% | 224 | 4 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 55.86 | -500.00% | 0 | 0 | ||||||||||
10.3.1995 | 55.72 | +499.00% | 0 | 0 | ||||||||||
31.1.1995 | 55.56 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 55.45 | +499.00% | 0 | 0 | ||||||||||
15.11.1994 | 54.18 | -499.00% | 0 | 0 | ||||||||||
23.5.1995 | 54.02 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 54.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
18.7.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 53.91 | -498.00% | 0 | 0 | 87.50 | -5.00% | 1 050 | 12 | ||||||
9.3.1995 | 53.07 | -499.00% | 1 539 | 29 | ||||||||||
13.3.1995 | 52.94 | -498.00% | 0 | 0 | ||||||||||
30.1.1995 | 52.92 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 52.81 | +499.00% | 0 | 0 | ||||||||||
23.1.1995 | 51.22 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.1.1995 | 50.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 50.30 | -498.00% | 0 | 0 | ||||||||||
24.1.1995 | 48.66 | -499.00% | 1 411 | 29 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 48.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1995 | 48.00 | +382.00% | 1 440 | 30 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 46.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 44.00 | 0.00% | 0 | 0 | 31.00 | -1.58% | 837 | 27 | ||||||
12.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 44.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
8.11.1996 | 44.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
7.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
30.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|