DOMES KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1995 | 46.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 48.66 | -499.00% | 1 411 | 29 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 90.00 | -4.25% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 94.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
7.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 63.00 | 0.00% | 3 024 | 48 | 55.00 | 0.00% | 660 | 12 | ||||||
15.4.1996 | 69.26 | -9.99% | 0 | 0 | 71.00 | 0.00% | 5 254 | 74 | ||||||
12.4.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 76.95 | -10.00% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
10.4.1996 | 85.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
9.4.1996 | 85.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
5.4.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 95.00 | 0.00% | 4 560 | 48 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 80.00 | +4.94% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 59.00 | -8.95% | 1 770 | 30 | 61.00 | 0.00% | 3 843 | 63 | ||||||
22.5.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 60.00 | +1.69% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 59.00 | -1.66% | 2 832 | 48 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 647 | 27 | ||||||
10.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 350.00 | -0.28% | 87 500 | 250 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 350.00 | +1.15% | 28 000 | 80 | 286.00 | 0.00% | 17 160 | 60 | ||||||
17.11.1995 | 346.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 1 716 | 6 | ||||||
16.11.1995 | 346.00 | +9.84% | 47 748 | 138 | 286.00 | 0.00% | 13 728 | 48 | ||||||
15.11.1995 | 315.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 15 444 | 54 | ||||||
14.11.1995 | 315.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 23 166 | 81 | ||||||
13.11.1995 | 315.00 | -10.00% | 0 | 0 | 314.00 | 0.00% | 9 724 | 34 | ||||||
12.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 243.00 | -10.00% | 8 748 | 36 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 94.00 | 0.00% | 2 256 | 24 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 94.00 | 0.00% | 2 162 | 23 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 127.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 157.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
30.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 26.00 | -9.97% | 1 638 | 63 | 0.00% | 0 | ||||||||
11.12.1996 | 26.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
10.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 26.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 953 | 63 | ||||||
11.2.1997 | 0.00% | 0 | ||||||||||||
10.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.11.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1996 | 44.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
30.9.1996 | 44.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
14.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 44.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
10.10.1996 | 44.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
9.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 44.00 | 0.00% | 792 | 18 | 55.00 | 0.00% | 1 320 | 24 | ||||||
30.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 44.00 | 0.00% | 2 640 | 60 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 44.00 | 0.00% | 660 | 15 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 44.00 | -9.46% | 2 376 | 54 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 60.00 | 0.00% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
11.12.1995 | 240.00 | -1.23% | 2 880 | 12 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 76.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 64.80 | -10.00% | 0 | 0 | 61.00 | -1.00% | 2 526 | 42 | ||||||
17.5.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 830 | 30 | ||||||
27.3.1996 | 95.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 426 | 6 | ||||||
9.5.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 343.00 | 0.00% | 0 | 0 | 299.00 | -1.00% | 16 146 | 54 | ||||||
16.5.1995 | 0 | 0 | 85.50 | -1.00% | 513 | 6 | ||||||||
11.11.1996 | 44.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
13.11.1996 | 44.00 | 0.00% | 0 | 0 | 31.00 | -1.58% | 837 | 27 | ||||||
15.11.1996 | 39.60 | 0.00% | 0 | 0 | 31.00 | -1.58% | 186 | 6 | ||||||
25.11.1996 | 28.88 | -9.97% | 0 | 0 | -1.58% | 0 | ||||||||
|