HZL2 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL2 ČMHB 11,00/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1999	99.70	0.00%	0	0	9 500.10	0.00%	0	0
8.7.1999	99.70	0.00%	0	0	9 500.10	0.00%	0	0
7.7.1999	99.70	0.00%	0	0	9 500.10	0.00%	0	0
2.7.1999	99.70	0.00%	0	0	9 500.10	0.00%	0	0
1.7.1999	99.70	0.00%	0	0	9 500.10	0.00%	0	0
20.12.1999	104.68	0.00%	0	0	10 010.00	0.00%	0	0
17.12.1999	104.68	0.00%	0	0	10 010.00	0.00%	0	0
16.12.1999	104.68	0.00%	0	0	10 010.00	0.00%	0	0
15.12.1999	104.68	0.00%	0	0	10 010.00	0.00%	0	0
14.12.1999	104.68	0.00%	0	0	10 010.00	0.00%	0	0
13.12.1999	104.68	0.00%	0	0	10 010.00	0.00%	0	0
10.12.1999	104.68	0.00%	0	0	10 010.00	0.00%	0	0
9.12.1999	104.68	0.00%	0	0	10 010.00	0.00%	0	0
8.12.1999	104.68	0.00%	0	0	10 010.00	0.00%	20 000	2
7.12.1999	104.68	0.00%	0	0	10 010.00	0.00%	0	0
6.12.1999	104.68	0.00%	0	0	10 010.00	0.00%	0	0
3.12.1999	104.68	0.00%	0	0	10 010.00	0.00%	0	0
2.12.1999	104.68	0.00%	0	0	10 010.00	0.00%	0	0
1.12.1999	104.68	0.00%	0	0	10 010.00	0.00%	0	0
31.5.1999	99.70	0.00%	0	0	10 010.00	0.00%	0	0
28.5.1999	99.70	0.00%	0	0	10 010.00	0.00%	0	0
27.5.1999	99.70	0.00%	0	0	10 010.00	0.00%	0	0
26.5.1999	99.70	0.00%	0	0	10 010.00	0.00%	0	0
25.5.1999	99.70	0.00%	0	0	10 010.00	0.00%	0	0
24.5.1999	99.70	0.00%	0	0	10 010.00	0.00%	0	0
21.5.1999	99.70	0.00%	0	0	10 010.00	0.00%	0	0
20.5.1999	99.70	0.00%	0	0	10 010.00	0.00%	0	0
19.5.1999	99.70	0.00%	0	0	10 010.00	0.00%	0	0
18.5.1999	99.70	0.00%	0	0	10 010.00	0.00%	0	0
17.5.1999	99.70	0.00%	0	0	10 010.00	0.00%	0	0
14.5.1999	99.70	0.00%	0	0	10 010.00	0.00%	0	0
13.5.1999	99.70	0.00%	0	0	10 010.00	0.00%	0	0
12.5.1999	99.70	0.00%	0	0	10 010.00	0.00%	0	0
11.5.1999	99.70	0.00%	0	0	10 010.00	0.00%	0	0
10.5.1999	99.70	0.00%	0	0	10 010.00	0.00%	0	0
7.5.1999	99.70	0.00%	0	0	10 010.00	0.00%	0	0
6.5.1999	99.70	0.00%	0	0	10 010.00	0.00%	0	0
5.5.1999	99.70	0.00%	0	0	10 010.00	0.00%	0	0
4.5.1999	99.70	0.00%	0	0	10 010.00	0.00%	0	0
3.5.1999	99.70	0.00%	0	0	10 010.00	0.00%	0	0
30.4.1999	99.70	0.00%	0	0	10 010.00	0.00%	0	0
29.4.1999	99.70	0.00%	0	0	10 010.00	0.00%	0	0
28.4.1999	99.70	0.00%	0	0	10 010.00	0.00%	0	0
27.4.1999	99.70	0.00%	0	0	10 010.00	0.00%	0	0
26.4.1999	99.70	0.00%	0	0	10 010.00	0.00%	0	0
28.4.1997	100.00	0.00%	83 227	8		0.00%	0
25.4.1997	100.00	0.00%	83 178	8		0.00%	0
24.4.1997	100.00	0.00%	83 153	8		0.00%	0
23.4.1997	100.00	0.00%	83 129	8		0.00%	0
22.4.1997	100.00	0.00%	83 056	8		0.00%	0
21.4.1997	100.00	0.00%	83 031	8		0.00%	0
18.4.1997	100.00	0.00%	83 007	8		0.00%	0
17.4.1997	100.00	0.00%	82 982	8		0.00%	0
16.4.1997	100.00	0.00%	82 958	8		0.00%	0
15.4.1997	100.00	0.00%	82 884	8		0.00%	0
14.4.1997	100.00	0.00%	0	0		0.00%	0
11.4.1997	100.00	0.00%	0	0		0.00%	0
10.4.1997	100.00	0.00%	82 811	8		0.00%	0
9.4.1997	100.00	0.00%	82 787	8		0.00%	0
8.4.1997	100.00	0.00%	82 713	8		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›