HZL2 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL2 ČMHB 11,00/01 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | +0.10% | 9 640 | 1 | ||||
8.12.1999 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 20 000 | 2 | ||||
4.1.1999 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 28 920 | 3 | ||||
6.1.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 50 050 | 5 | ||||
18.4.2001 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | -0.09% | 80 000 | 8 | ||||
19.2.2001 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 35 618 801 | 3 335 | ||||
20.2.2001 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 35 625 054 | 3 335 |