ZLATÝ UPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2002					120.00	0.00%	0	0
29.3.2002					120.00	0.00%	0	0
28.3.2002					120.00	0.00%	0	0
27.3.2002					120.00	+0.75%	0	0
6.9.2000					119.90	+4.71%	1 510 563	14 117
8.9.2000					119.80	+0.67%	972 626	8 150
11.3.2002					119.50	0.00%	0	0
8.3.2002					119.50	0.00%	0	0
7.3.2002					119.50	0.00%	0	0
6.3.2002					119.50	0.00%	0	0
5.3.2002					119.50	+0.16%	0	0
19.2.2002					119.50	0.00%	11 950	100
18.2.2002					119.50	+0.42%	0	0
10.5.2002					119.30	+1.87%	0	0
3.4.2002					119.30	-0.58%	9 544	80
4.3.2002					119.30	+0.59%	0	0
25.3.2002					119.20	0.00%	0	0
22.3.2002					119.20	+0.50%	0	0
7.5.2002					119.10	+7.29%	228 552	2 138
26.3.2002					119.10	-0.08%	9 528	80
‹‹ First 60     ‹ Previous 20 Next 20 ›