ZLATÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2002					117.00	+0.94%	78 490	672
2.7.2002					115.90	0.00%	0	0
1.7.2002					115.90	+1.13%	0	0
28.6.2002					114.60	-1.03%	9 168	80
27.6.2002					115.80	0.00%	0	0
26.6.2002					115.80	0.00%	0	0
25.6.2002					115.80	+1.31%	0	0
24.6.2002					114.30	-0.69%	20 590	180
21.6.2002					115.10	-0.86%	11 510	100
20.6.2002					116.10	0.00%	0	0
19.6.2002					116.10	+0.95%	0	0
18.6.2002					115.00	-0.08%	51 775	450
17.6.2002					115.10	-0.86%	11 510	100
14.6.2002					116.10	0.00%	0	0
13.6.2002					116.10	0.00%	0	0
12.6.2002					116.10	0.00%	0	0
11.6.2002					116.10	+0.86%	0	0
10.6.2002					115.10	-0.08%	5 755	50
7.6.2002					115.20	+0.52%	11 520	100
6.6.2002					114.60	-1.20%	11 460	100
5.6.2002					116.00	0.00%	0	0
4.6.2002					116.00	0.00%	0	0
3.6.2002					116.00	+0.34%	0	0
31.5.2002					115.60	0.00%	0	0
30.5.2002					115.60	0.00%	0	0
29.5.2002					115.60	0.00%	0	0
28.5.2002					115.60	+0.08%	0	0
27.5.2002					115.50	+0.34%	0	0
24.5.2002					115.10	+1.67%	0	0
23.5.2002					113.20	-2.49%	121 835	1 061
22.5.2002					116.10	0.00%	0	0
21.5.2002					116.10	0.00%	0	0
20.5.2002					116.10	0.00%	0	0
17.5.2002					116.10	+1.75%	0	0
16.5.2002					114.10	+0.88%	11 410	100
15.5.2002					113.10	-2.91%	22 620	200
14.5.2002					116.50	+1.21%	0	0
13.5.2002					115.10	-3.52%	28 831	248
10.5.2002					119.30	+1.87%	0	0
9.5.2002					117.10	-1.67%	18 619	159
7.5.2002					119.10	+7.29%	228 552	2 138
6.5.2002					111.00	+0.90%	0	0
3.5.2002					110.00	0.00%	0	0
2.5.2002					110.00	0.00%	13 090	119
30.4.2002					110.00	-8.40%	240 000	2 100
29.4.2002					120.10	-0.82%	161 608	1 346
26.4.2002					121.10	-0.16%	9 688	80
25.4.2002					121.30	0.00%	0	0
24.4.2002					121.30	0.00%	0	0
23.4.2002					121.30	0.00%	0	0
22.4.2002					121.30	0.00%	0	0
19.4.2002					121.30	+0.08%	12 130	100
18.4.2002					121.20	0.00%	0	0
17.4.2002					121.20	0.00%	0	0
16.4.2002					121.20	+0.08%	0	0
15.4.2002					121.10	0.00%	0	0
12.4.2002					121.10	0.00%	0	0
11.4.2002					121.10	+0.08%	0	0
10.4.2002					121.00	0.00%	0	0
9.4.2002					121.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›