ZLATÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					74.90	-3.97%	23 715	301
30.12.1998					78.00	+1.82%	15 500	200
29.12.1998					76.60	-0.13%	22 980	300
28.12.1998					76.70	-0.38%	1 530 708	19 983
23.12.1998					77.00	+0.65%	163 240	2 120
22.12.1998					76.50	+0.39%	18 560	240
21.12.1998					76.20	+4.95%	19 035	250
18.12.1998					72.60	-5.09%	71 634	967
17.12.1998					76.50	+4.65%	8 395	110
16.12.1998					73.10	-3.56%	60 216	800
15.12.1998					75.80	-1.17%	127 930	1 666
14.12.1998					76.70	-0.26%	55 925	735
11.12.1998					76.90	+7.40%	500 562	6 514
10.12.1998					71.60	0.00%	162 860	2 172
9.12.1998					71.60	-0.13%	128 178	1 710
8.12.1998					71.70	-5.03%	147 566	1 956
7.12.1998					75.50	+5.89%	28 650	380
4.12.1998					71.30	-4.80%	139 754	1 864
3.12.1998					74.90	+3.88%	417 275	5 870
2.12.1998					72.10	-2.69%	29 559	410
1.12.1998					74.10	-1.20%	11 065	150
30.11.1998					75.00	+0.70%	32 100	430
27.11.1998					74.20	+0.51%	51 897	700
26.11.1998					74.10	+0.21%	37 615	510
25.11.1998					72.20	-2.97%	41 212	560
24.11.1998					75.30	+3.38%	110 667	1 459
23.11.1998					73.60	-3.28%	33 386	455
20.11.1998					75.00	+0.87%	88 759	1 170
19.11.1998					75.20	-0.05%	21 056	280
18.11.1998					75.20	-1.92%	59 823	795
17.11.1998					75.20	+2.15%	205 632	2 680
16.11.1998					75.10	+0.30%	24 032	320
13.11.1998					74.50	-0.41%	24 709	330
12.11.1998					75.20	-0.13%	28 571	380
11.11.1998					75.20	-1.54%	24 844	330
10.11.1998					75.20	+0.89%	117 752	1 540
9.11.1998					77.00	+3.32%	66 687	880
6.11.1998					71.90	-3.37%	20 537	280
5.11.1998					74.70	+1.30%	242 134	3 190
4.11.1998					74.60	+0.64%	200 949	2 682
3.11.1998					73.70	+1.72%	117 323	1 576
2.11.1998					73.20	-0.29%	114 166	1 560
30.10.1998					73.10	-0.31%	93 227	1 270
29.10.1998					72.40	+3.26%	105 300	1 430
27.10.1998					72.20	-1.01%	23 531	330
26.10.1998					72.30	+0.69%	10 805	150
23.10.1998					71.60	-0.40%	16 453	230
22.10.1998					72.00	-0.81%	26 575	370
21.10.1998					71.20	-3.50%	17 017	235
20.10.1998					74.00	+0.10%	72 040	960
19.10.1998					74.00	+2.68%	59 001	787
16.10.1998					73.00	-0.13%	9 490	130
15.10.1998					71.40	+1.61%	42 915	587
14.10.1998					71.20	-2.26%	34 532	480
13.10.1998					72.80	+2.87%	109 536	1 488
12.10.1998					72.00	-3.17%	37 922	530
9.10.1998					73.90	+1.28%	7 390	100
8.10.1998					71.20	-0.76%	88 286	1 210
7.10.1998					76.00	+2.75%	65 440	890
6.10.1998					67.00	-3.03%	109 484	1 530
‹‹ First 20    Next 60 ›