ZLATÝ UPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2002					121.30	+3.49%	93 401	770
25.4.2002					121.30	0.00%	0	0
24.4.2002					121.30	0.00%	0	0
23.4.2002					121.30	0.00%	0	0
22.4.2002					121.30	0.00%	0	0
19.4.2002					121.30	+0.08%	12 130	100
18.4.2002					121.20	0.00%	0	0
17.4.2002					121.20	0.00%	0	0
16.4.2002					121.20	+0.08%	0	0
26.4.2002					121.10	-0.16%	9 688	80
15.4.2002					121.10	0.00%	0	0
12.4.2002					121.10	0.00%	0	0
11.4.2002					121.10	+0.08%	0	0
10.4.2002					121.00	0.00%	0	0
9.4.2002					121.00	0.00%	0	0
8.4.2002					121.00	0.00%	0	0
5.4.2002					121.00	+0.83%	0	0
29.4.2002					120.10	-0.82%	161 608	1 346
19.7.2002					120.00	+2.47%	21 600	180
4.4.2002					120.00	+0.58%	0	0
2.4.2002					120.00	0.00%	0	0
29.3.2002					120.00	0.00%	0	0
28.3.2002					120.00	0.00%	0	0
27.3.2002					120.00	+0.75%	0	0
6.9.2000					119.90	+4.71%	1 510 563	14 117
8.9.2000					119.80	+0.67%	972 626	8 150
11.3.2002					119.50	0.00%	0	0
8.3.2002					119.50	0.00%	0	0
7.3.2002					119.50	0.00%	0	0
6.3.2002					119.50	0.00%	0	0
5.3.2002					119.50	+0.16%	0	0
19.2.2002					119.50	0.00%	11 950	100
18.2.2002					119.50	+0.42%	0	0
10.5.2002					119.30	+1.87%	0	0
3.4.2002					119.30	-0.58%	9 544	80
4.3.2002					119.30	+0.59%	0	0
25.3.2002					119.20	0.00%	0	0
22.3.2002					119.20	+0.50%	0	0
7.5.2002					119.10	+7.29%	228 552	2 138
26.3.2002					119.10	-0.08%	9 528	80
14.3.2002					119.00	+0.59%	0	0
15.2.2002					119.00	+0.59%	0	0
6.12.2001					119.00	+0.76%	0	0
4.12.2001					119.00	+0.93%	29 610	250
20.11.2001					119.00	+1.62%	0	0
7.9.2000					119.00	-0.75%	523 541	4 482
15.3.2002					118.80	-0.16%	17 770	150
7.2.2002					118.70	+3.21%	0	0
21.3.2002					118.60	0.00%	5 930	50
20.3.2002					118.60	0.00%	0	0
19.3.2002					118.60	0.00%	0	0
18.3.2002					118.60	-0.16%	0	0
12.3.2002					118.60	-0.75%	11 860	100
1.3.2002					118.60	+0.42%	9 488	80
13.2.2002					118.60	+0.08%	0	0
10.12.2001					118.60	+0.42%	5 930	50
27.11.2001					118.60	+0.25%	17 760	150
17.9.2002					118.50	+0.08%	0	0
18.9.2002					118.50	0.00%	0	0
19.9.2002					118.50	0.00%	5 191 410	41 300
‹‹ First 20    Next 60 ›