ZLATÝ UPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2000					119.90	+4.71%	1 510 563	14 117
8.9.2000					119.80	+0.67%	972 626	8 150
20.11.2001					119.00	+1.62%	0	0
6.12.2001					119.00	+0.76%	0	0
4.12.2001					119.00	+0.93%	29 610	250
7.9.2000					119.00	-0.75%	523 541	4 482
27.11.2001					118.60	+0.25%	17 760	150
10.12.2001					118.60	+0.42%	5 930	50
11.12.2001					118.50	-0.08%	11 850	100
28.11.2001					118.50	-0.08%	50 575	430
26.11.2001					118.30	+0.16%	11 830	100
5.12.2001					118.10	-0.75%	11 810	100
7.12.2001					118.10	-0.75%	11 810	100
22.11.2001					118.10	+0.25%	0	0
23.11.2001					118.10	0.00%	35 430	300
15.11.2001					118.00	+0.76%	46 628	396
3.12.2001					117.90	+0.51%	9 763	83
21.11.2001					117.80	-1.00%	11 780	100
4.5.2001					117.80	+4.71%	0	0
9.11.2001					117.60	+0.85%	0	0
12.11.2001					117.60	0.00%	0	0
14.9.2000					117.40	+6.72%	0	0
12.12.2001					117.30	-1.01%	2 346	20
13.12.2001					117.30	0.00%	11 730	100
30.11.2001					117.30	+0.17%	46 850	400
16.11.2001					117.10	-0.76%	17 585	150
19.11.2001					117.10	0.00%	23 410	200
1.11.2001					117.10	+1.82%	0	0
2.11.2001					117.10	0.00%	0	0
14.11.2001					117.10	+0.08%	5 855	50
29.11.2001					117.10	-1.18%	5 855	50
19.10.2001					117.00	+2.45%	9 303	80
28.12.2001					117.00	+1.65%	0	0
13.11.2001					117.00	-0.51%	17 555	150
7.9.2001					117.00	+0.77%	92 898	794
31.8.2001					117.00	+1.73%	11 700	100
28.8.2001					117.00	0.00%	11 700	100
27.8.2001					117.00	+1.73%	11 700	100
29.6.2001					117.00	+1.56%	11 700	100
22.6.2001					117.00	+1.03%	11 700	100
27.7.2001					116.90	+3.45%	3 507	30
13.7.2001					116.90	0.00%	40 315	350
12.7.2001					116.90	+0.68%	81 490	700
6.11.2001					116.80	+2.00%	0	0
26.10.2001					116.70	+2.09%	0	0
8.11.2001					116.60	+1.83%	5 830	50
3.7.2001					116.30	+3.10%	0	0
12.9.2001					116.10	0.00%	0	0
11.9.2001					116.10	+0.08%	0	0
6.9.2001					116.10	0.00%	0	0
5.9.2001					116.10	+2.74%	0	0
11.7.2001					116.10	+0.78%	0	0
27.6.2001					116.10	+0.95%	0	0
23.10.2001					116.00	+0.86%	0	0
24.10.2001					116.00	0.00%	215 940	1 830
10.9.2001					116.00	-0.85%	0	0
3.8.2001					116.00	+1.75%	5 800	50
15.6.2001					116.00	+0.60%	11 600	100
8.6.2001					116.00	+2.65%	11 600	100
1.6.2001					116.00	+0.86%	34 400	300
‹‹ First 20    Next 60 ›