ZLATÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1999					85.50	+5.16%	86	1
29.1.1997					90.00	-10.00%	450	5
6.9.2002					118.40	0.00%	592	5
22.12.2000					107.60	0.00%	646	6
23.7.1999					99.30	+5.07%	695	7
5.1.2000					110.80	+10.46%	1 108	10
1.12.1997					45.00	-9.67%	2 250	50
17.3.1997					12.50	0.00%	2 250	180
19.6.2001					114.60	-0.60%	2 292	20
31.10.2001					115.00	+0.70%	2 300	20
12.12.2001					117.30	-1.01%	2 346	20
8.4.1997					18.00	-5.26%	2 880	160
15.12.2000					107.60	0.00%	2 905	27
26.2.1997					20.00	-9.09%	3 200	160
27.11.2000					107.50	0.00%	3 225	30
27.7.2001					116.90	+3.45%	3 507	30
24.1.2000					105.00	-0.94%	3 885	37
30.5.2001					116.00	+0.86%	3 944	34
25.3.1997					16.00	+3.55%	4 160	260
21.9.1999					94.30	-1.46%	4 715	50
15.9.1999					94.70	0.00%	4 735	50
14.9.1999					94.70	-1.14%	4 735	50
6.3.1997					15.00	-6.25%	4 950	330
9.12.1999					100.00	0.00%	5 000	50
12.4.2000					102.00	-0.97%	5 100	50
9.6.1998					52.00	+0.23%	5 200	100
31.3.2000					104.10	-0.38%	5 205	50
16.6.1998					52.10	-1.62%	5 210	100
9.2.2000					105.50	0.00%	5 275	50
7.7.2000					105.90	+2.22%	5 295	50
20.11.2000					106.30	-2.47%	5 315	50
23.6.1998					53.50	-5.90%	5 350	100
26.2.2001					107.50	-0.27%	5 375	50
8.12.2000					107.50	-2.62%	5 375	50
1.6.2000					109.00	+4.30%	5 450	50
6.3.2001					110.00	-3.16%	5 500	50
12.4.2001					112.30	-0.17%	5 615	50
27.7.1999					94.00	0.00%	5 640	60
24.5.2001					113.00	0.00%	5 650	50
15.8.2001					113.10	+0.08%	5 655	50
12.7.2002					113.50	-2.99%	5 675	50
29.10.2001					114.30	-2.05%	5 715	50
7.11.2001					114.50	-1.96%	5 725	50
27.9.2001					115.00	+0.78%	5 750	50
21.9.2001					115.00	+2.40%	5 750	50
10.6.2002					115.10	-0.08%	5 755	50
13.9.2001					115.20	-0.77%	5 760	50
3.8.2001					116.00	+1.75%	5 800	50
22.6.1998					56.90	+2.22%	5 800	102
21.3.1997					16.00	+3.45%	5 800	380
8.11.2001					116.60	+1.83%	5 830	50
29.11.2001					117.10	-1.18%	5 855	50
14.11.2001					117.10	+0.08%	5 855	50
30.9.1998					73.30	-1.68%	5 864	80
21.3.2002					118.60	0.00%	5 930	50
10.12.2001					118.60	+0.42%	5 930	50
4.8.1998					76.80	+1.53%	6 144	80
11.4.1997					16.00	+0.97%	6 296	380
7.8.2000					102.00	-0.19%	7 360	80
5.3.1997					16.00	+6.31%	7 360	460
‹‹ First 20    Next 60 ›