ZLATÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1999					85.50	+5.16%	86	1
29.1.1997					90.00	-10.00%	450	5
22.12.2000					107.60	0.00%	646	6
23.7.1999					99.30	+5.07%	695	7
5.1.2000					110.80	+10.46%	1 108	10
31.10.2001					115.00	+0.70%	2 300	20
12.12.2001					117.30	-1.01%	2 346	20
19.6.2001					114.60	-0.60%	2 292	20
15.12.2000					107.60	0.00%	2 905	27
27.7.2001					116.90	+3.45%	3 507	30
27.11.2000					107.50	0.00%	3 225	30
30.5.2001					116.00	+0.86%	3 944	34
24.1.2000					105.00	-0.94%	3 885	37
10.12.2001					118.60	+0.42%	5 930	50
29.11.2001					117.10	-1.18%	5 855	50
14.11.2001					117.10	+0.08%	5 855	50
7.11.2001					114.50	-1.96%	5 725	50
8.11.2001					116.60	+1.83%	5 830	50
29.10.2001					114.30	-2.05%	5 715	50
15.8.2001					113.10	+0.08%	5 655	50
13.9.2001					115.20	-0.77%	5 760	50
21.9.2001					115.00	+2.40%	5 750	50
27.9.2001					115.00	+0.78%	5 750	50
3.8.2001					116.00	+1.75%	5 800	50
24.5.2001					113.00	0.00%	5 650	50
12.4.2001					112.30	-0.17%	5 615	50
6.3.2001					110.00	-3.16%	5 500	50
26.2.2001					107.50	-0.27%	5 375	50
8.12.2000					107.50	-2.62%	5 375	50
20.11.2000					106.30	-2.47%	5 315	50
7.7.2000					105.90	+2.22%	5 295	50
1.6.2000					109.00	+4.30%	5 450	50
12.4.2000					102.00	-0.97%	5 100	50
31.3.2000					104.10	-0.38%	5 205	50
9.2.2000					105.50	0.00%	5 275	50
9.12.1999					100.00	0.00%	5 000	50
21.9.1999					94.30	-1.46%	4 715	50
15.9.1999					94.70	0.00%	4 735	50
14.9.1999					94.70	-1.14%	4 735	50
1.12.1997					45.00	-9.67%	2 250	50
27.7.1999					94.00	0.00%	5 640	60
29.3.2000					102.00	0.00%	7 650	75
10.8.2001					112.80	-1.48%	9 024	80
9.10.2001					113.60	0.00%	9 088	80
19.10.2001					117.00	+2.45%	9 303	80
17.5.2001					113.00	0.00%	9 040	80
25.4.2001					111.00	+0.90%	8 880	80
17.4.2001					112.50	-0.44%	9 000	80
29.3.2001					111.90	+0.08%	8 952	80
23.3.2001					114.90	+3.23%	9 192	80
28.11.2000					107.00	-0.46%	8 560	80
14.11.2000					106.30	+0.28%	8 504	80
27.10.2000					110.00	-2.22%	8 800	80
2.10.2000					112.00	-2.60%	8 960	80
7.8.2000					102.00	-0.19%	7 360	80
26.6.2000					101.00	+0.49%	8 080	80
22.6.2000					106.40	+0.66%	8 512	80
20.4.2000					106.50	+3.39%	8 520	80
3.4.2000					101.40	-2.59%	8 112	80
6.3.2000					101.30	-4.34%	8 104	80
‹‹ First 20    Next 60 ›