ZLATÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1997						+124.78%	0
18.3.1997						+69.52%	0
23.5.1997						+47.98%	0
20.5.1997						+30.30%	0
7.4.1997						+26.66%	0
17.4.1997						+22.22%	0
19.5.1997						+19.04%	0
30.4.1997						+18.56%	0
25.3.1999					92.90	+13.84%	122 399	1 410
8.3.1999					96.00	+13.60%	244 365	2 725
17.1.2000					111.20	+11.87%	36 706	340
5.9.2000					114.50	+11.16%	37 510 746	388 849
5.1.2000					110.80	+10.46%	1 108	10
16.4.1997					18.00	+9.35%	8 640	480
18.1.1999					85.00	+9.25%	8 500	100
11.6.1997					38.00	+8.72%	84 968	2 236
24.11.1997					53.10	+8.14%	165 953	3 040
19.6.1997					39.00	+7.72%	38 460	995
25.2.1998					52.30	+7.56%	231 544	4 145
26.8.1997					43.00	+7.56%	68 270	1 530
11.12.1998					76.90	+7.40%	500 562	6 514
11.1.1999					80.00	+7.38%	11 965	150
3.12.1997					46.00	+7.31%	25 298	560
7.5.2002					119.10	+7.29%	228 552	2 138
29.12.1999					107.50	+7.28%	36 895	350
10.6.1997					34.00	+7.27%	35 300	1 010
4.3.1999					91.50	+7.26%	185 625	2 100
24.7.2000					103.50	+7.25%	0	0
6.5.1997					27.00	+7.20%	69 480	2 160
28.8.1997					47.10	+7.12%	41 832	853
2.4.1999					89.00	+7.09%	26 530	300
12.2.1999					91.00	+7.05%	80 496	965
29.6.1998					63.10	+6.86%	184 668	2 900
14.9.2000					117.40	+6.72%	0	0
30.6.1998					66.00	+6.72%	125 110	1 841
28.4.1999					89.00	+6.71%	436 212	4 860
28.6.1999					94.00	+6.69%	96 300	1 025
24.5.1999					96.90	+6.60%	800 914	8 787
10.7.1998					70.50	+6.58%	855 860	11 470
10.10.1997					56.50	+6.53%	133 672	2 328
4.9.1998					74.00	+6.41%	452 446	6 020
5.3.1997					16.00	+6.31%	7 360	460
26.4.2000					103.10	+6.28%	0	0
18.6.1999					99.90	+6.27%	65 941	704
6.3.1998					54.80	+6.24%	124 390	2 300
1.7.1998					73.50	+6.22%	217 051	3 007
25.6.1998					59.00	+6.22%	90 592	1 520
22.8.1997					42.00	+6.14%	51 891	1 273
6.8.1999					100.20	+6.03%	23 705	252
1.8.1997					39.00	+6.02%	134 680	3 480
1.2.1999					85.00	+5.98%	37 719	450
23.6.1999					95.00	+5.90%	525 732	5 563
7.12.1998					75.50	+5.89%	28 650	380
6.1.1999					78.20	+5.81%	0	0
31.3.1998					51.80	+5.78%	656 138	11 579
5.9.1997					47.70	+5.69%	22 204	460
9.6.1997					33.00	+5.67%	22 160	680
3.2.2000					112.10	+5.65%	286 191	2 630
29.2.2000					105.60	+5.60%	10 349	98
7.5.1997					33.90	+5.56%	33 957	1 000
‹‹ First 20    Next 60 ›