ZLATÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1997					50.00	-3.51%	81 077	1 616
3.11.1997					51.00	+1.35%	127 644	2 510
4.11.1997					49.00		35 742	700
5.11.1997					50.40	-2.72%	23 842	480
6.11.1997					52.50	+5.35%	71 698	1 370
7.11.1997					52.80	+1.14%	112 437	2 124
10.11.1997					51.20	-2.98%	44 118	859
11.11.1997					51.60	+1.88%	57 351	1 096
12.11.1997					48.30	-5.44%	42 547	860
13.11.1997					48.20	-2.70%	44 281	920
14.11.1997					48.80	+1.32%	73 453	1 506
17.11.1997					49.20	+2.15%	86 052	1 727
18.11.1997					49.00	-1.90%	45 454	930
19.11.1997					48.50		32 413	675
20.11.1997					48.50	+0.14%	61 556	1 280
21.11.1997					50.20	+4.94%	46 080	913
24.11.1997					53.10	+8.14%	165 953	3 040
25.11.1997					53.00	-3.62%	32 407	616
26.11.1997					50.00	-4.56%	40 666	810
27.11.1997					50.00	+2.80%	41 651	807
28.11.1997					50.00	-3.46%	42 350	850
1.12.1997					45.00	-9.67%	2 250	50
2.12.1997					44.00	-6.46%	42 518	1 010
3.12.1997					46.00	+7.31%	25 298	560
4.12.1997					46.00	-2.45%	33 050	750
5.12.1997					45.50	+3.56%	19 625	430
8.12.1997					47.70	+1.81%	11 615	250
9.12.1997					48.00	+3.44%	39 895	830
10.12.1997					51.50	+4.01%	74 094	1 482
11.12.1997					47.50	0.00%	17 997	360
12.12.1997					49.00	+1.18%	88 675	1 753
15.12.1997					47.50	-3.42%	17 979	368
16.12.1997					47.20	-2.96%	47 305	998
17.12.1997					47.40	+1.66%	37 884	786
18.12.1997					49.50	+4.10%	64 731	1 290
19.12.1997					49.00	-2.33%	87 224	1 780
22.12.1997					49.10	+2.28%	28 572	570
23.12.1997					52.90	+3.49%	101 147	1 950
29.12.1997					52.90	+1.98%	26 450	500
30.12.1997					53.60		122 895	2 250
31.12.1997					54.90	+1.86%	152 309	2 737
5.1.1998					56.00	-0.30%	74 065	1 335
6.1.1998					52.00	-1.73%	46 880	860
7.1.1998					57.70	+3.61%	82 520	1 461
8.1.1998					55.40	+1.22%	131 783	2 305
9.1.1998					56.40	+3.67%	132 489	2 235
12.1.1998					54.00	-6.78%	39 842	721
13.1.1998					51.90	-3.18%	58 953	1 102
14.1.1998					53.50	+4.95%	75 116	1 338
15.1.1998					53.20	-1.67%	33 620	609
16.1.1998					53.10	-2.95%	38 576	720
19.1.1998					55.00	+2.66%	9 900	180
20.1.1998					54.80	-0.03%	28 097	511
21.1.1998					54.40	-0.94%	18 519	340
22.1.1998					52.90	-3.92%	33 747	645
23.1.1998					51.00	+1.47%	41 416	780
26.1.1998					52.10	+0.18%	21 014	395
27.1.1998					53.10	-0.13%	10 625	200
28.1.1998					52.00	-2.54%	59 018	1 140
29.1.1998					51.40	-0.84%	49 492	964
30.1.1998					50.50	-0.42%	78 204	1 530
2.2.1998					51.30	+0.74%	60 044	1 166
3.2.1998					52.20	+0.34%	25 268	489
4.2.1998					51.70	-0.21%	27 846	540
5.2.1998					50.00	-0.32%	53 965	1 050
6.2.1998					50.40	-1.49%	9 112	180
9.2.1998					49.90	-0.67%	26 397	525
10.2.1998					51.00	+1.57%	24 516	480
11.2.1998					48.40	-3.66%	21 160	430
12.2.1998					49.90	-0.06%	52 125	1 060
13.2.1998					50.00	+2.88%	29 596	585
16.2.1998					50.80	+3.32%	33 980	650
17.2.1998					52.80	-1.39%	39 690	770
18.2.1998					51.20	-0.60%	36 890	720
19.2.1998					51.20	+0.13%	33 859	660
20.2.1998					50.30	+0.66%	123 939	2 400
23.2.1998					51.20	-0.63%	37 970	740
24.2.1998					51.50	+1.20%	37 187	716
25.2.1998					52.30	+7.56%	231 544	4 145
26.2.1998					52.30	-5.38%	104 813	1 983
27.2.1998					52.30	-1.26%	61 580	1 180
2.3.1998					51.50	-0.26%	88 269	1 696
3.3.1998					51.50	-1.11%	102 930	2 000
4.3.1998					51.60	+0.05%	60 765	1 180
5.3.1998					50.50	-1.14%	25 453	500
6.3.1998					54.80	+6.24%	124 390	2 300
9.3.1998					52.20	+0.14%	249 701	4 610
10.3.1998					52.20	-0.20%	69 570	1 287
11.3.1998					52.00	-3.55%	98 694	1 893
12.3.1998					55.50	+0.44%	52 471	1 002
13.3.1998					52.70	+0.34%	26 798	510
16.3.1998					52.10	+3.78%	57 260	1 050
17.3.1998					56.90	-1.35%	51 917	965
18.3.1998					53.50	-1.02%	42 966	807
19.3.1998					54.30	+3.11%	285 026	5 191
20.3.1998					57.20	+0.20%	118 889	2 161
23.3.1998					58.90	-0.07%	68 995	1 255
24.3.1998					54.80	+0.85%	89 659	1 617
25.3.1998					54.10	-2.27%	27 634	510
26.3.1998					52.00	-4.81%	583 520	11 314
27.3.1998					53.80	-0.36%	34 940	680
30.3.1998					48.80	+4.24%	13 928	260
31.3.1998					51.80	+5.78%	656 138	11 579
1.4.1998					53.00	-7.50%	38 265	730
2.4.1998					54.70	+1.25%	62 681	1 181
3.4.1998					51.20	+0.79%	42 318	791
6.4.1998					56.80	-2.26%	41 309	790
7.4.1998					55.00	+0.70%	60 029	1 140
8.4.1998					50.60	-2.33%	61 148	1 189
9.4.1998					50.60	+2.70%	60 796	1 151
10.4.1998					55.50	+0.96%	39 137	734
14.4.1998					55.40	-2.19%	39 534	758
15.4.1998					51.00	-3.31%	42 858	850
16.4.1998					51.20	+4.52%	165 230	3 135
17.4.1998					55.40	+1.93%	123 451	2 298
20.4.1998					53.00	+4.76%	94 955	1 687
21.4.1998					53.30	-3.32%	59 966	1 102
22.4.1998					50.60	-4.15%	39 639	760
23.4.1998					51.00	+0.05%	36 998	709
24.4.1998					52.40	+4.94%	188 211	3 437
27.4.1998					53.70	+2.15%	63 215	1 130
28.4.1998					52.70	-1.69%	50 049	910
29.4.1998					53.30	+1.10%	229 272	4 123
30.4.1998					53.80	-1.40%	24 671	450
4.5.1998					58.80	+0.83%	51 639	934
5.5.1998					58.60	+3.88%	126 933	2 210
6.5.1998					56.00	-4.21%	12 268	223
7.5.1998					57.90	+3.67%	192 894	3 382
11.5.1998					59.00	-2.12%	62 798	1 125
12.5.1998					59.20	+0.26%	146 885	2 624
13.5.1998					56.00	+0.05%	19 600	350
14.5.1998					56.00	+0.39%	38 344	682
15.5.1998					52.80	-0.90%	204 989	3 679
18.5.1998					55.00	-2.38%	88 002	1 618
19.5.1998					51.50	-4.50%	23 892	460
20.5.1998					49.00	-2.07%	21 361	420
21.5.1998					50.30	+0.45%	41 377	810
22.5.1998					52.00	+2.17%	9 448	181
25.5.1998					48.30	-4.65%	13 436	270
26.5.1998					51.50	-0.54%	26 233	530
27.5.1998					50.80	+2.52%	27 909	550
28.5.1998					50.20	-1.06%	20 080	400
29.5.1998					50.20	+0.19%	22 635	450
1.6.1998					50.80	+0.53%	9 104	180
2.6.1998					51.30	+1.12%	17 900	350
3.6.1998					51.50	+4.38%	41 375	775
4.6.1998					51.60	-4.51%	13 254	260
5.6.1998					0.00	+3.23%	0	0
8.6.1998					50.90	-1.40%	120 902	2 330
9.6.1998					52.00	+0.23%	5 200	100
10.6.1998					54.50	+5.53%	74 090	1 350
11.6.1998					0.00	-0.38%	0	0
12.6.1998					53.30	-2.50%	110 864	2 080
15.6.1998					52.10	-0.63%	15 890	300
16.6.1998					52.10	-1.62%	5 210	100
17.6.1998					54.00	+1.38%	21 130	400
18.6.1998					52.50	+0.49%	150 662	2 838
19.6.1998					56.00	+4.78%	50 956	916
22.6.1998					56.90	+2.22%	5 800	102
23.6.1998					53.50	-5.90%	5 350	100
24.6.1998					54.20	+4.85%	22 440	400
25.6.1998					59.00	+6.22%	90 592	1 520
26.6.1998					56.30	-0.01%	47 848	803
29.6.1998					63.10	+6.86%	184 668	2 900
30.6.1998					66.00	+6.72%	125 110	1 841
1.7.1998					73.50	+6.22%	217 051	3 007
2.7.1998					70.10	-0.22%	164 001	2 277
3.7.1998					70.00	-2.30%	196 949	2 799
7.7.1998					68.00	+0.01%	151 310	2 150
8.7.1998					69.00	-0.93%	54 517	782
9.7.1998					70.00	+0.41%	28 000	400
10.7.1998					70.50	+6.58%	855 860	11 470
13.7.1998					75.40	+2.89%	264 094	3 440
14.7.1998					76.00	+0.42%	239 020	3 100
15.7.1998					75.00	-1.28%	155 119	2 038
16.7.1998					75.50	-0.51%	164 328	2 170
17.7.1998					76.50	+1.78%	144 597	1 876
20.7.1998					75.50	-2.03%	28 690	380
21.7.1998					75.90	+0.10%	176 120	2 330
22.7.1998					74.30	+0.30%	347 362	4 582
23.7.1998					73.30	+1.79%	121 161	1 570
24.7.1998					76.50	-1.71%	98 004	1 292
27.7.1998					76.50	-0.58%	132 280	1 754
28.7.1998					72.50	+1.10%	53 370	700
29.7.1998					76.30	+1.65%	31 079	401
30.7.1998					76.00	-1.96%	87 385	1 150
31.7.1998					76.00	+1.02%	80 600	1 050
3.8.1998					76.20	-1.45%	101 369	1 340
4.8.1998					76.80	+1.53%	6 144	80
5.8.1998					75.10	-0.52%	248 312	3 250
6.8.1998					73.00	-1.92%	11 240	150
7.8.1998					76.90	+2.62%	103 969	1 352
10.8.1998					75.10	-1.28%	137 561	1 812
11.8.1998					72.10	-0.28%	375 525	4 961
12.8.1998					75.20	-1.28%	50 816	680
13.8.1998					70.50	+0.13%	72 583	970
14.8.1998					71.00	-4.78%	102 588	1 440
17.8.1998					73.90	+3.32%	209 055	2 840
18.8.1998					75.10	+0.97%	136 780	1 840
19.8.1998					75.00	+0.60%	91 982	1 230
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›