ZLATÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2001					115.00	-1.70%	11 500	100
20.10.2000					115.00	+2.22%	11 500	100
14.9.2001					115.10	-0.08%	11 510	100
17.6.2002					115.10	-0.86%	11 510	100
21.6.2002					115.10	-0.86%	11 510	100
7.6.2002					115.20	+0.52%	11 520	100
28.6.2001					115.20	-0.77%	11 520	100
8.6.2001					116.00	+2.65%	11 600	100
15.6.2001					116.00	+0.60%	11 600	100
7.1.2002					116.10	-0.76%	11 610	100
8.12.1997					47.70	+1.81%	11 615	250
29.1.2002					117.00	-0.08%	11 700	100
22.6.2001					117.00	+1.03%	11 700	100
31.8.2001					117.00	+1.73%	11 700	100
28.8.2001					117.00	0.00%	11 700	100
27.8.2001					117.00	+1.73%	11 700	100
29.6.2001					117.00	+1.56%	11 700	100
9.6.2000					107.40	+0.09%	11 707	109
28.1.2002					117.10	0.00%	11 710	100
26.2.2002					117.10	-0.76%	11 710	100
16.7.2002					117.10	0.00%	11 710	100
29.7.2002					117.10	-0.08%	11 710	100
6.8.2002					117.20	-0.08%	11 720	100
13.12.2001					117.30	0.00%	11 730	100
21.11.2001					117.80	-1.00%	11 780	100
12.8.2002					118.00	+0.34%	11 800	100
28.2.2002					118.10	0.00%	11 810	100
27.2.2002					118.10	+0.85%	11 810	100
7.12.2001					118.10	-0.75%	11 810	100
5.12.2001					118.10	-0.75%	11 810	100
14.2.2002					118.30	-0.25%	11 830	100
26.11.2001					118.30	+0.16%	11 830	100
8.2.2002					118.40	-0.25%	11 840	100
11.12.2001					118.50	-0.08%	11 850	100
12.3.2002					118.60	-0.75%	11 860	100
19.2.2002					119.50	0.00%	11 950	100
11.1.1999					80.00	+7.38%	11 965	150
19.4.2002					121.30	+0.08%	12 130	100
6.5.1998					56.00	-4.21%	12 268	223
8.7.1999					94.50	0.00%	12 275	130
1.10.1999					94.10	+0.10%	12 306	132
22.9.1997					53.70	-0.36%	12 711	230
26.9.1997					52.00	-4.93%	13 000	250
2.5.2002					110.00	0.00%	13 090	119
4.6.1998					51.60	-4.51%	13 254	260
6.5.1999					89.00	+0.90%	13 260	150
28.5.2001					112.50	-3.01%	13 281	116
25.5.1998					48.30	-4.65%	13 436	270
14.9.1998					75.00	0.00%	13 500	180
30.3.1998					48.80	+4.24%	13 928	260
1.7.1999					94.00	-0.52%	14 100	150
30.9.1999					94.00	-0.10%	14 100	150
14.10.1999					94.10	-0.21%	14 115	150
30.6.1999					94.50	-0.52%	14 175	150
7.7.1999					94.50	+5.46%	14 277	151
10.3.2000					104.30	+3.78%	14 289	137
18.10.2000					109.00	-3.96%	14 606	134
16.5.1997					26.00	+4.39%	14 620	580
13.4.2001					113.00	+0.62%	14 665	130
8.8.2001					113.00	-1.31%	14 690	130
21.8.1997					38.40	-2.48%	14 861	387
28.2.2000					100.00	-5.30%	14 950	150
26.3.1997					16.00	+2.87%	14 985	910
19.7.2000					100.50	+0.09%	15 065	150
5.4.2000					101.50	-1.26%	15 215	150
14.1.2002					117.10	-0.34%	15 223	130
13.3.2000					102.00	-2.20%	15 300	150
3.2.1999					85.00	0.00%	15 300	180
30.12.1998					78.00	+1.82%	15 500	200
25.2.1997					22.00	+1.75%	15 598	709
15.6.1998					52.10	-0.63%	15 890	300
30.7.1999					94.80	+0.74%	15 951	170
25.6.1997					39.00		15 990	410
5.12.2000					106.80	-0.18%	16 040	150
15.4.1997					17.00	+4.77%	16 136	980
12.12.2000					107.60	0.00%	16 140	150
23.10.1998					71.60	-0.40%	16 453	230
1.11.2000					110.00	+0.45%	16 500	150
23.9.2002					118.50	0.00%	16 709	141
27.3.2001					111.60	-1.50%	16 740	150
24.8.1999					94.00	0.00%	16 920	180
1.9.1999					94.00	-2.08%	16 920	180
3.8.1999					94.30	+0.31%	16 974	180
21.10.1998					71.20	-3.50%	17 017	235
8.7.1997					40.10	-1.85%	17 068	430
12.3.1997					13.00	-8.43%	17 088	1 290
5.2.1999					80.00	-3.61%	17 220	203
24.2.1997					22.00	+3.59%	17 300	800
18.7.1997					36.00	-1.05%	17 476	490
13.11.2001					117.00	-0.51%	17 555	150
18.8.1997					37.10	+2.28%	17 569	457
16.11.2001					117.10	-0.76%	17 585	150
3.9.1998					71.60	+1.69%	17 655	250
27.11.2001					118.60	+0.25%	17 760	150
15.3.2002					118.80	-0.16%	17 770	150
2.6.1998					51.30	+1.12%	17 900	350
15.12.1997					47.50	-3.42%	17 979	368
11.12.1997					47.50	0.00%	17 997	360
19.3.1997					14.00	-33.93%	18 060	1 290
16.7.1997					36.00	+3.59%	18 360	510
18.8.2000					102.30	-0.19%	18 430	180
21.1.1998					54.40	-0.94%	18 519	340
22.12.1998					76.50	+0.39%	18 560	240
9.5.2002					117.10	-1.67%	18 619	159
15.11.1999					96.50	+0.20%	18 625	193
28.7.1999					94.00	0.00%	18 800	200
21.7.1999					94.50	+0.53%	18 900	200
11.6.1999					96.90	+2.00%	18 988	202
8.11.1999					95.00	-2.66%	19 010	200
21.12.1998					76.20	+4.95%	19 035	250
2.2.2000					106.10	0.00%	19 098	180
19.12.2001					113.50	+0.44%	19 220	170
24.11.2000					107.50	0.00%	19 230	180
3.12.1999					100.00	-0.99%	19 300	193
10.1.2001					110.00	+4.76%	19 400	180
28.4.1997					23.50	+3.60%	19 588	840
13.5.1998					56.00	+0.05%	19 600	350
5.12.1997					45.50	+3.56%	19 625	430
13.9.2000					110.00	-3.50%	19 728	180
6.8.2001					113.00	-2.58%	19 910	180
13.7.2000					100.00	-2.43%	20 000	200
10.4.1997					16.40	-4.09%	20 012	1 220
28.5.1998					50.20	-1.06%	20 080	400
28.7.1997					34.40	+1.15%	20 290	610
1.8.2001					113.00	0.00%	20 340	180
16.3.2000					102.00	+0.99%	20 350	200
27.12.1999					102.00	+4.72%	20 400	200
10.7.2000					102.30	-3.39%	20 480	200
14.7.2000					104.90	+4.90%	20 500	200
2.7.2001					112.80	-3.58%	20 510	180
6.11.1998					71.90	-3.37%	20 537	280
24.6.2002					114.30	-0.69%	20 590	180
26.6.2001					115.00	0.00%	20 650	180
25.7.1997					33.20	-7.48%	20 719	630
25.5.2000					105.50	+0.38%	20 850	198
26.1.1998					52.10	+0.18%	21 014	395
21.2.2000					105.10	-1.95%	21 030	200
19.11.1998					75.20	-0.05%	21 056	280
17.8.1999					96.00	+2.12%	21 100	220
23.2.1999					84.60	+0.35%	21 120	250
17.6.1998					54.00	+1.38%	21 130	400
23.4.1997					21.50	-0.56%	21 135	930
11.2.1998					48.40	-3.66%	21 160	430
28.5.1997					30.50	+2.60%	21 255	700
22.3.1999					84.80	-4.71%	21 275	250
6.12.2000					106.80	0.00%	21 360	200
20.5.1998					49.00	-2.07%	21 361	420
28.8.2000					107.00	+2.88%	21 400	200
19.5.2000					109.00	+3.02%	21 400	200
24.4.1997					22.50	+3.56%	21 418	910
16.2.2001					107.50	+0.18%	21 500	200
12.2.2001					107.40	-3.59%	21 510	200
16.10.2000					108.00	-4.42%	21 600	200
19.7.2002					120.00	+2.47%	21 600	180
17.5.1999					88.00	-3.29%	21 880	250
3.11.2000					110.00	+4.76%	22 000	200
2.3.2001					110.00	+0.91%	22 000	200
9.6.1997					33.00	+5.67%	22 160	680
26.9.2000					111.00	+0.90%	22 200	200
5.9.1997					47.70	+5.69%	22 204	460
20.3.2001					111.10	-1.68%	22 220	200
24.6.1998					54.20	+4.85%	22 440	400
11.4.2001					112.50	0.00%	22 490	200
25.7.2001					112.50	-1.91%	22 500	200
5.1.1999					73.90	-4.39%	22 530	300
9.4.2001					112.50	-0.44%	22 550	200
23.5.2001					113.00	-1.73%	22 600	200
27.9.2000					115.00	+3.60%	22 600	200
15.5.2002					113.10	-2.91%	22 620	200
29.5.1998					50.20	+0.19%	22 635	450
12.10.2001					113.60	0.00%	22 690	200
8.10.2001					113.60	0.00%	22 720	200
18.10.2001					114.20	+0.08%	22 830	200
9.7.1997					39.00	-2.21%	22 900	590
29.12.1998					76.60	-0.13%	22 980	300
21.4.2000					107.00	+0.46%	22 992	220
17.9.2001					115.00	-0.08%	23 000	200
29.8.2000					103.50	-3.27%	23 071	223
20.8.1998					74.50	-0.42%	23 085	310
13.5.1997					26.10	-6.28%	23 094	880
29.6.2000					101.10	+0.09%	23 096	233
15.1.2002					116.10	-0.85%	23 220	200
13.8.1999					94.50	-0.10%	23 243	246
1.7.1997					38.60	+0.91%	23 304	557
19.11.2001					117.10	0.00%	23 410	200
23.8.1999					94.00	-0.10%	23 518	250
27.10.1998					72.20	-1.01%	23 531	330
11.2.2002					117.60	-0.67%	23 620	200
6.8.1999					100.20	+6.03%	23 705	252
31.12.1998					74.90	-3.97%	23 715	301
23.9.1999					95.70	+0.73%	23 840	250
5.11.1997					50.40	-2.72%	23 842	480
19.5.1998					51.50	-4.50%	23 892	460
21.1.1999					85.40	+0.70%	23 900	280
4.5.2000					103.00	+1.67%	23 928	235
16.11.1998					75.10	+0.30%	24 032	320
31.7.1997					36.90	+3.28%	24 090	660
25.2.2002					118.00	-0.08%	24 308	206
15.2.2000					106.20	+1.14%	24 376	230
25.8.1999					94.00	0.00%	24 464	260
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›