ZLATÝ UPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1997					35.50	+0.11%	40 374	1 120
2.10.1997					54.80	-1.02%	59 194	1 119
21.4.1998					53.30	-3.32%	59 966	1 102
13.1.1998					51.90	-3.18%	58 953	1 102
9.9.1997					49.40		54 109	1 098
11.11.1997					51.60	+1.88%	57 351	1 096
22.9.1998					74.20	-0.52%	79 680	1 075
7.7.1997					40.70	+1.86%	43 070	1 065
30.6.1997					42.50	+0.77%	43 939	1 060
12.2.1998					49.90	-0.06%	52 125	1 060
5.2.1998					50.00	-0.32%	53 965	1 050
16.3.1998					52.10	+3.78%	57 260	1 050
31.7.1998					76.00	+1.02%	80 600	1 050
23.7.1997					33.70	+5.11%	39 600	1 048
30.10.1997					53.00		54 080	1 040
11.8.1997					35.80	-0.71%	38 390	1 024
10.6.1997					34.00	+7.27%	35 300	1 010
2.12.1997					44.00	-6.46%	42 518	1 010
12.3.1998					55.50	+0.44%	52 471	1 002
7.5.1997					33.90	+5.56%	33 957	1 000
5.8.1997					39.10	-0.37%	39 380	1 000
16.12.1997					47.20	-2.96%	47 305	998
19.6.1997					39.00	+7.72%	38 460	995
15.4.1997					17.00	+4.77%	16 136	980
17.10.1997					55.30	-3.33%	56 038	975
13.8.1998					70.50	+0.13%	72 583	970
18.12.1998					72.60	-5.09%	71 634	967
17.3.1998					56.90	-1.35%	51 917	965
29.1.1998					51.40	-0.84%	49 492	964
20.10.1998					74.00	+0.10%	72 040	960
9.9.1998					72.60	+0.92%	70 152	960
2.10.1998					73.20	-0.91%	69 128	940
15.7.1997					33.80	-0.31%	32 670	940
4.5.1998					58.80	+0.83%	51 639	934
23.4.1997					21.50	-0.56%	21 135	930
29.10.1997					51.40	-9.61%	47 647	930
18.11.1997					49.00	-1.90%	45 454	930
14.8.1997					37.40	-3.51%	34 060	920
13.11.1997					48.20	-2.70%	44 281	920
19.6.1998					56.00	+4.78%	50 956	916
21.11.1997					50.20	+4.94%	46 080	913
28.4.1998					52.70	-1.69%	50 049	910
24.4.1997					22.50	+3.56%	21 418	910
26.3.1997					16.00	+2.87%	14 985	910
4.8.1997					39.00	+2.14%	35 230	891
7.10.1998					76.00	+2.75%	65 440	890
9.11.1998					77.00	+3.32%	66 687	880
13.5.1997					26.10	-6.28%	23 094	880
19.8.1997					39.50	-2.65%	32 936	880
12.11.1997					48.30	-5.44%	42 547	860
6.1.1998					52.00	-1.73%	46 880	860
10.11.1997					51.20	-2.98%	44 118	859
28.8.1997					47.10	+7.12%	41 832	853
28.11.1997					50.00	-3.46%	42 350	850
15.4.1998					51.00	-3.31%	42 858	850
28.4.1997					23.50	+3.60%	19 588	840
13.3.1997					13.00	-2.94%	10 796	840
27.5.1997					28.40	+0.95%	24 560	830
9.12.1997					48.00	+3.44%	39 895	830
26.11.1997					50.00	-4.56%	40 666	810
21.5.1998					50.30	+0.45%	41 377	810
18.3.1998					53.50	-1.02%	42 966	807
27.11.1997					50.00	+2.80%	41 651	807
26.6.1998					56.30	-0.01%	47 848	803
7.9.1998					71.40	-1.87%	58 992	800
16.12.1998					73.10	-3.56%	60 216	800
24.2.1997					22.00	+3.59%	17 300	800
18.11.1998					75.20	-1.92%	59 823	795
3.4.1998					51.20	+0.79%	42 318	791
6.4.1998					56.80	-2.26%	41 309	790
11.3.1997					14.30	-2.42%	11 429	790
14.7.1997					34.00	-7.16%	27 542	790
23.10.1997					59.00	-3.77%	46 677	790
13.8.1997					38.60	+1.99%	30 200	787
19.10.1998					74.00	+2.68%	59 001	787
17.12.1997					47.40	+1.66%	37 884	786
8.7.1998					69.00	-0.93%	54 517	782
23.1.1998					51.00	+1.47%	41 416	780
3.6.1998					51.50	+4.38%	41 375	775
17.2.1998					52.80	-1.39%	39 690	770
22.4.1998					50.60	-4.15%	39 639	760
10.7.1997					35.00	-0.12%	29 463	760
14.4.1998					55.40	-2.19%	39 534	758
4.12.1997					46.00	-2.45%	33 050	750
20.3.1997					15.00	+5.35%	10 935	741
10.3.1997					15.00	+2.91%	10 974	740
21.7.1997					36.10	-0.22%	26 333	740
23.2.1998					51.20	-0.63%	37 970	740
14.12.1998					76.70	-0.26%	55 925	735
10.4.1998					55.50	+0.96%	39 137	734
1.4.1998					53.00	-7.50%	38 265	730
12.1.1998					54.00	-6.78%	39 842	721
16.1.1998					53.10	-2.95%	38 576	720
18.2.1998					51.20	-0.60%	36 890	720
6.8.1997					39.30	-0.38%	28 250	720
7.3.1997					14.40	-4.00%	10 373	720
24.2.1998					51.50	+1.20%	37 187	716
23.4.1998					51.00	+0.05%	36 998	709
25.2.1997					22.00	+1.75%	15 598	709
1.9.1997					46.40	-2.90%	32 851	708
4.11.1997					49.00		35 742	700
18.6.1997					36.40	+2.80%	25 120	700
28.5.1997					30.50	+2.60%	21 255	700
14.3.1997					13.90	-2.72%	8 752	700
27.11.1998					74.20	+0.51%	51 897	700
28.7.1998					72.50	+1.10%	53 370	700
24.8.1998					75.10	-1.87%	51 518	690
14.5.1998					56.00	+0.39%	38 344	682
27.3.1998					53.80	-0.36%	34 940	680
12.8.1998					75.20	-1.28%	50 816	680
9.6.1997					33.00	+5.67%	22 160	680
19.11.1997					48.50		32 413	675
12.8.1997					37.70		25 205	670
15.9.1997					52.00	-1.67%	34 725	665
31.7.1997					36.90	+3.28%	24 090	660
14.4.1997					15.30	-5.13%	10 372	660
19.2.1998					51.20	+0.13%	33 859	660
28.9.1998					74.10	+1.92%	48 930	660
16.2.1998					50.80	+3.32%	33 980	650
23.9.1997					54.90	-1.48%	35 390	650
22.1.1998					52.90	-3.92%	33 747	645
3.7.1997					39.90	-4.87%	25 565	642
5.10.1998					73.80	+0.33%	47 228	640
25.7.1997					33.20	-7.48%	20 719	630
27.8.1997					48.00	+2.59%	28 847	630
16.9.1997					52.30	+0.05%	32 394	620
25.11.1997					53.00	-3.62%	32 407	616
24.10.1997					57.90	-4.89%	34 560	615
28.7.1997					34.40	+1.15%	20 290	610
24.3.1997					15.00	+1.24%	9 430	610
15.1.1998					53.20	-1.67%	33 620	609
9.7.1997					39.00	-2.21%	22 900	590
27.10.1997					56.20	+0.87%	33 333	588
15.10.1998					71.40	+1.61%	42 915	587
13.2.1998					50.00	+2.88%	29 596	585
3.9.1997					43.30	+0.49%	25 764	580
16.5.1997					26.00	+4.39%	14 620	580
22.12.1997					49.10	+2.28%	28 572	570
3.12.1997					46.00	+7.31%	25 298	560
25.11.1998					72.20	-2.97%	41 212	560
1.7.1997					38.60	+0.91%	23 304	557
24.9.1998					71.00	-4.09%	39 355	555
27.5.1998					50.80	+2.52%	27 909	550
8.9.1997					49.30	+1.63%	26 980	550
25.9.1997					54.20	-3.56%	29 542	540
4.2.1998					51.70	-0.21%	27 846	540
26.5.1998					51.50	-0.54%	26 233	530
12.10.1998					72.00	-3.17%	37 922	530
9.2.1998					49.90	-0.67%	26 397	525
20.1.1998					54.80	-0.03%	28 097	511
25.3.1998					54.10	-2.27%	27 634	510
13.3.1998					52.70	+0.34%	26 798	510
26.11.1998					74.10	+0.21%	37 615	510
16.7.1997					36.00	+3.59%	18 360	510
15.10.1997					58.20	-3.81%	29 010	500
9.4.1997					17.10	-5.00%	8 550	500
25.9.1998					71.50	+2.58%	36 368	500
8.9.1998					72.40	-1.81%	36 200	500
5.3.1998					50.50	-1.14%	25 453	500
29.12.1997					52.90	+1.98%	26 450	500
18.7.1997					36.00	-1.05%	17 476	490
3.2.1998					52.20	+0.34%	25 268	489
10.2.1998					51.00	+1.57%	24 516	480
14.10.1998					71.20	-2.26%	34 532	480
16.4.1997					18.00	+9.35%	8 640	480
5.11.1997					50.40	-2.72%	23 842	480
5.9.1997					47.70	+5.69%	22 204	460
5.3.1997					16.00	+6.31%	7 360	460
19.5.1998					51.50	-4.50%	23 892	460
18.8.1997					37.10	+2.28%	17 569	457
23.11.1998					73.60	-3.28%	33 386	455
30.4.1998					53.80	-1.40%	24 671	450
29.5.1998					50.20	+0.19%	22 635	450
11.2.1998					48.40	-3.66%	21 160	430
30.11.1998					75.00	+0.70%	32 100	430
5.12.1997					45.50	+3.56%	19 625	430
8.7.1997					40.10	-1.85%	17 068	430
20.5.1998					49.00	-2.07%	21 361	420
2.12.1998					72.10	-2.69%	29 559	410
25.6.1997					39.00		15 990	410
29.7.1998					76.30	+1.65%	31 079	401
9.7.1998					70.00	+0.41%	28 000	400
24.6.1998					54.20	+4.85%	22 440	400
17.6.1998					54.00	+1.38%	21 130	400
28.5.1998					50.20	-1.06%	20 080	400
26.1.1998					52.10	+0.18%	21 014	395
21.8.1997					38.40	-2.48%	14 861	387
11.4.1997					16.00	+0.97%	6 296	380
21.3.1997					16.00	+3.45%	5 800	380
20.7.1998					75.50	-2.03%	28 690	380
12.11.1998					75.20	-0.13%	28 571	380
7.12.1998					75.50	+5.89%	28 650	380
22.10.1998					72.00	-0.81%	26 575	370
15.12.1997					47.50	-3.42%	17 979	368
11.12.1997					47.50	0.00%	17 997	360
18.9.1998					70.70	-0.21%	26 494	360
2.6.1998					51.30	+1.12%	17 900	350
13.5.1998					56.00	+0.05%	19 600	350
2.6.1997					28.30	-5.18%	10 043	350
21.1.1998					54.40	-0.94%	18 519	340
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›