ZLATÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1997					53.70	-0.36%	12 711	230
27.3.1998					53.80	-0.36%	34 940	680
5.2.1998					50.00	-0.32%	53 965	1 050
30.10.1998					73.10	-0.31%	93 227	1 270
15.7.1997					33.80	-0.31%	32 670	940
4.7.1997					39.30	-0.30%	48 763	1 228
5.1.1998					56.00	-0.30%	74 065	1 335
2.11.1998					73.20	-0.29%	114 166	1 560
11.8.1998					72.10	-0.28%	375 525	4 961
14.12.1998					76.70	-0.26%	55 925	735
2.3.1998					51.50	-0.26%	88 269	1 696
27.8.1998					72.80	-0.25%	182 420	2 451
23.9.1998					73.90	-0.25%	142 694	1 930
2.7.1998					70.10	-0.22%	164 001	2 277
21.7.1997					36.10	-0.22%	26 333	740
21.4.1997					20.00	-0.22%	113 964	5 192
18.9.1998					70.70	-0.21%	26 494	360
4.2.1998					51.70	-0.21%	27 846	540
10.3.1998					52.20	-0.20%	69 570	1 287
27.1.1998					53.10	-0.13%	10 625	200
29.12.1998					76.60	-0.13%	22 980	300
12.11.1998					75.20	-0.13%	28 571	380
9.12.1998					71.60	-0.13%	128 178	1 710
16.10.1998					73.00	-0.13%	9 490	130
10.7.1997					35.00	-0.12%	29 463	760
23.3.1998					58.90	-0.07%	68 995	1 255
12.2.1998					49.90	-0.06%	52 125	1 060
19.11.1998					75.20	-0.05%	21 056	280
18.4.1997						-0.04%	0
3.6.1997					28.10	-0.03%	44 178	1 540
20.1.1998					54.80	-0.03%	28 097	511
26.6.1998					56.30	-0.01%	47 848	803
14.9.1998					75.00	0.00%	13 500	180
10.12.1998					71.60	0.00%	162 860	2 172
11.12.1997					47.50	0.00%	17 997	360
5.5.1997					30.00	0.00%	57 600	1 920
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
17.3.1997					12.50	0.00%	2 250	180
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
20.1.1997						0.00%	0
1.10.1997					54.60	+0.01%	116 504	2 180
7.7.1998					68.00	+0.01%	151 310	2 150
4.3.1998					51.60	+0.05%	60 765	1 180
23.4.1998					51.00	+0.05%	36 998	709
13.5.1998					56.00	+0.05%	19 600	350
16.9.1997					52.30	+0.05%	32 394	620
22.10.1997					57.50	+0.06%	414 474	6 750
2.7.1997					39.90	+0.07%	51 576	1 232
21.7.1998					75.90	+0.10%	176 120	2 330
20.10.1998					74.00	+0.10%	72 040	960
17.7.1997					35.50	+0.11%	40 374	1 120
13.8.1998					70.50	+0.13%	72 583	970
19.2.1998					51.20	+0.13%	33 859	660
9.3.1998					52.20	+0.14%	249 701	4 610
20.11.1997					48.50	+0.14%	61 556	1 280
26.1.1998					52.10	+0.18%	21 014	395
29.5.1998					50.20	+0.19%	22 635	450
20.3.1998					57.20	+0.20%	118 889	2 161
26.11.1998					74.10	+0.21%	37 615	510
9.6.1998					52.00	+0.23%	5 200	100
12.5.1998					59.20	+0.26%	146 885	2 624
16.11.1998					75.10	+0.30%	24 032	320
22.7.1998					74.30	+0.30%	347 362	4 582
5.10.1998					73.80	+0.33%	47 228	640
8.10.1997					51.50	+0.33%	72 619	1 341
3.2.1998					52.20	+0.34%	25 268	489
13.3.1998					52.70	+0.34%	26 798	510
25.8.1998					75.00	+0.36%	176 840	2 360
22.12.1998					76.50	+0.39%	18 560	240
14.5.1998					56.00	+0.39%	38 344	682
9.7.1998					70.00	+0.41%	28 000	400
14.7.1998					76.00	+0.42%	239 020	3 100
12.3.1998					55.50	+0.44%	52 471	1 002
21.5.1998					50.30	+0.45%	41 377	810
15.5.1997					22.70	+0.45%	45 144	1 870
3.9.1997					43.30	+0.49%	25 764	580
18.6.1998					52.50	+0.49%	150 662	2 838
27.11.1998					74.20	+0.51%	51 897	700
1.6.1998					50.80	+0.53%	9 104	180
29.9.1998					75.90	+0.58%	90 370	1 212
19.8.1998					75.00	+0.60%	91 982	1 230
4.11.1998					74.60	+0.64%	200 949	2 682
23.12.1998					77.00	+0.65%	163 240	2 120
20.2.1998					50.30	+0.66%	123 939	2 400
26.10.1998					72.30	+0.69%	10 805	150
30.11.1998					75.00	+0.70%	32 100	430
7.4.1998					55.00	+0.70%	60 029	1 140
17.9.1998					75.00	+0.71%	104 805	1 421
2.2.1998					51.30	+0.74%	60 044	1 166
30.6.1997					42.50	+0.77%	43 939	1 060
3.4.1998					51.20	+0.79%	42 318	791
4.5.1998					58.80	+0.83%	51 639	934
24.3.1998					54.80	+0.85%	89 659	1 617
20.11.1998					75.00	+0.87%	88 759	1 170
27.10.1997					56.20	+0.87%	33 333	588
10.11.1998					75.20	+0.89%	117 752	1 540
1.7.1997					38.60	+0.91%	23 304	557
9.9.1998					72.60	+0.92%	70 152	960
27.5.1997					28.40	+0.95%	24 560	830
10.4.1998					55.50	+0.96%	39 137	734
18.8.1998					75.10	+0.97%	136 780	1 840
11.4.1997					16.00	+0.97%	6 296	380
29.5.1997					30.80	+0.98%	36 486	1 190
30.7.1997					35.50	+1.00%	40 292	1 140
22.7.1997					36.20	+1.01%	47 451	1 320
31.7.1998					76.00	+1.02%	80 600	1 050
28.7.1998					72.50	+1.10%	53 370	700
29.4.1998					53.30	+1.10%	229 272	4 123
2.6.1998					51.30	+1.12%	17 900	350
7.11.1997					52.80	+1.14%	112 437	2 124
6.10.1997					52.00	+1.15%	116 144	2 180
28.7.1997					34.40	+1.15%	20 290	610
12.12.1997					49.00	+1.18%	88 675	1 753
24.2.1998					51.50	+1.20%	37 187	716
8.1.1998					55.40	+1.22%	131 783	2 305
11.9.1998					75.00	+1.24%	167 250	2 230
24.3.1997					15.00	+1.24%	9 430	610
21.9.1998					74.50	+1.25%	89 420	1 200
1.10.1998					74.50	+1.25%	87 590	1 180
2.4.1998					54.70	+1.25%	62 681	1 181
9.10.1998					73.90	+1.28%	7 390	100
5.11.1998					74.70	+1.30%	242 134	3 190
7.10.1997					53.00	+1.31%	123 444	2 287
14.11.1997					48.80	+1.32%	73 453	1 506
3.11.1997					51.00	+1.35%	127 644	2 510
10.9.1998					74.50	+1.38%	108 910	1 470
17.6.1998					54.00	+1.38%	21 130	400
23.1.1998					51.00	+1.47%	41 416	780
15.8.1997					36.90	+1.51%	49 994	1 330
14.10.1997					58.10	+1.53%	124 998	2 072
4.8.1998					76.80	+1.53%	6 144	80
10.2.1998					51.00	+1.57%	24 516	480
11.9.1997					49.00	+1.58%	117 297	2 283
15.10.1998					71.40	+1.61%	42 915	587
8.9.1997					49.30	+1.63%	26 980	550
29.7.1998					76.30	+1.65%	31 079	401
17.12.1997					47.40	+1.66%	37 884	786
3.9.1998					71.60	+1.69%	17 655	250
3.11.1998					73.70	+1.72%	117 323	1 576
25.2.1997					22.00	+1.75%	15 598	709
25.8.1997					42.00	+1.76%	58 990	1 422
17.7.1998					76.50	+1.78%	144 597	1 876
23.7.1998					73.30	+1.79%	121 161	1 570
8.12.1997					47.70	+1.81%	11 615	250
30.12.1998					78.00	+1.82%	15 500	200
31.12.1997					54.90	+1.86%	152 309	2 737
7.7.1997					40.70	+1.86%	43 070	1 065
11.11.1997					51.60	+1.88%	57 351	1 096
28.9.1998					74.10	+1.92%	48 930	660
17.4.1998					55.40	+1.93%	123 451	2 298
29.12.1997					52.90	+1.98%	26 450	500
13.8.1997					38.60	+1.99%	30 200	787
27.6.1997					41.90	+2.00%	55 127	1 340
4.8.1997					39.00	+2.14%	35 230	891
17.11.1997					49.20	+2.15%	86 052	1 727
27.4.1998					53.70	+2.15%	63 215	1 130
17.11.1998					75.20	+2.15%	205 632	2 680
22.5.1998					52.00	+2.17%	9 448	181
21.8.1998					75.70	+2.18%	219 846	2 889
21.10.1997					60.90	+2.21%	175 514	2 860
22.6.1998					56.90	+2.22%	5 800	102
22.12.1997					49.10	+2.28%	28 572	570
18.8.1997					37.10	+2.28%	17 569	457
16.10.1997					58.30	+2.46%	208 675	3 510
27.5.1998					50.80	+2.52%	27 909	550
25.9.1998					71.50	+2.58%	36 368	500
27.8.1997					48.00	+2.59%	28 847	630
28.5.1997					30.50	+2.60%	21 255	700
10.9.1997					50.70	+2.61%	77 878	1 540
7.8.1998					76.90	+2.62%	103 969	1 352
19.1.1998					55.00	+2.66%	9 900	180
19.10.1998					74.00	+2.68%	59 001	787
9.4.1998					50.60	+2.70%	60 796	1 151
7.10.1998					76.00	+2.75%	65 440	890
4.9.1997					48.00	+2.79%	71 245	1 560
18.6.1997					36.40	+2.80%	25 120	700
27.11.1997					50.00	+2.80%	41 651	807
13.10.1998					72.80	+2.87%	109 536	1 488
26.3.1997					16.00	+2.87%	14 985	910
13.2.1998					50.00	+2.88%	29 596	585
13.7.1998					75.40	+2.89%	264 094	3 440
10.3.1997					15.00	+2.91%	10 974	740
19.3.1998					54.30	+3.11%	285 026	5 191
18.9.1997					57.00	+3.12%	120 270	2 130
5.6.1998					0.00	+3.23%	0	0
29.10.1998					72.40	+3.26%	105 300	1 430
31.7.1997					36.90	+3.28%	24 090	660
9.11.1998					77.00	+3.32%	66 687	880
17.8.1998					73.90	+3.32%	209 055	2 840
16.2.1998					50.80	+3.32%	33 980	650
12.9.1997					50.10	+3.36%	130 431	2 456
24.11.1998					75.30	+3.38%	110 667	1 459
9.12.1997					48.00	+3.44%	39 895	830
2.5.1997						+3.44%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›