ZLATÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2000					103.70	+2.67%	303 000	3 000
2.4.2001					115.00	+2.67%	85 100	740
19.1.1998					55.00	+2.66%	9 900	180
8.6.2001					116.00	+2.65%	11 600	100
25.5.2001					116.00	+2.65%	40 405	350
7.8.1998					76.90	+2.62%	103 969	1 352
10.9.1997					50.70	+2.61%	77 878	1 540
28.5.1997					30.50	+2.60%	21 255	700
27.8.1997					48.00	+2.59%	28 847	630
25.9.1998					71.50	+2.58%	36 368	500
2.6.2000					111.80	+2.56%	29 945	280
7.6.2000					105.30	+2.53%	0	0
15.11.2000					109.00	+2.53%	43 600	400
27.5.1998					50.80	+2.52%	27 909	550
4.9.2000					103.00	+2.48%	0	0
19.7.2002					120.00	+2.47%	21 600	180
6.4.2000					104.00	+2.46%	1 163 619	10 968
16.10.1997					58.30	+2.46%	208 675	3 510
30.3.2000					104.50	+2.45%	239 210	2 281
19.10.2001					117.00	+2.45%	9 303	80
21.9.2001					115.00	+2.40%	5 750	50
20.4.2001					114.90	+2.40%	11 360	100
26.1.2000					107.50	+2.38%	799 557	7 530
22.12.1997					49.10	+2.28%	28 572	570
18.8.1997					37.10	+2.28%	17 569	457
6.10.2000					113.30	+2.25%	67 070	600
20.10.2000					115.00	+2.22%	11 500	100
30.8.2000					105.80	+2.22%	49 244	520
7.7.2000					105.90	+2.22%	5 295	50
29.5.2001					115.00	+2.22%	0	0
22.6.1998					56.90	+2.22%	5 800	102
21.10.1997					60.90	+2.21%	175 514	2 860
21.8.1998					75.70	+2.18%	219 846	2 889
22.5.1998					52.00	+2.17%	9 448	181
27.4.1998					53.70	+2.15%	63 215	1 130
17.11.1998					75.20	+2.15%	205 632	2 680
17.11.1997					49.20	+2.15%	86 052	1 727
4.8.1997					39.00	+2.14%	35 230	891
17.8.1999					96.00	+2.12%	21 100	220
31.8.1999					96.00	+2.12%	47 650	500
8.11.2000					110.30	+2.12%	0	0
28.5.1999					101.30	+2.11%	528 184	5 780
26.10.2001					116.70	+2.09%	0	0
16.1.2001					109.80	+2.04%	0	0
2.8.2000					102.00	+2.00%	0	0
6.11.2001					116.80	+2.00%	0	0
11.6.1999					96.90	+2.00%	18 988	202
8.6.1999					96.90	+2.00%	123 405	1 300
27.6.1997					41.90	+2.00%	55 127	1 340
13.8.1997					38.60	+1.99%	30 200	787
29.12.1997					52.90	+1.98%	26 450	500
25.5.1999					98.80	+1.96%	351 452	3 680
18.7.2001					114.70	+1.95%	0	0
17.4.1998					55.40	+1.93%	123 451	2 298
28.9.1998					74.10	+1.92%	48 930	660
7.4.2000					106.00	+1.92%	240 410	2 300
31.1.2000					107.00	+1.90%	0	0
8.6.2000					107.30	+1.89%	1 309 588	12 295
24.1.2001					107.50	+1.89%	10 750	100
22.11.2000					108.30	+1.88%	0	0
11.11.1997					51.60	+1.88%	57 351	1 096
10.5.2002					119.30	+1.87%	0	0
31.12.1997					54.90	+1.86%	152 309	2 737
7.7.1997					40.70	+1.86%	43 070	1 065
8.11.2001					116.60	+1.83%	5 830	50
1.11.2001					117.10	+1.82%	0	0
30.12.1998					78.00	+1.82%	15 500	200
8.12.1997					47.70	+1.81%	11 615	250
24.2.2000					107.00	+1.80%	32 423	305
13.10.2000					113.00	+1.80%	53 226	470
11.2.1999					85.00	+1.79%	87 290	1 030
23.7.1998					73.30	+1.79%	121 161	1 570
17.7.1998					76.50	+1.78%	144 597	1 876
22.5.2001					115.00	+1.76%	243 560	2 120
21.8.2001					115.00	+1.76%	0	0
25.8.1997					42.00	+1.76%	58 990	1 422
25.2.1997					22.00	+1.75%	15 598	709
3.8.2001					116.00	+1.75%	5 800	50
17.5.2002					116.10	+1.75%	0	0
8.2.1999					81.40	+1.75%	71 389	857
16.4.1999					88.00	+1.73%	243 103	2 742
9.4.1999					88.00	+1.73%	66 443	767
27.8.2001					117.00	+1.73%	11 700	100
31.8.2001					117.00	+1.73%	11 700	100
3.11.1998					73.70	+1.72%	117 323	1 576
3.9.1998					71.60	+1.69%	17 655	250
4.5.2000					103.00	+1.67%	23 928	235
24.5.2002					115.10	+1.67%	0	0
17.12.1997					47.40	+1.66%	37 884	786
28.12.2001					117.00	+1.65%	0	0
29.7.1998					76.30	+1.65%	31 079	401
25.11.1999					99.00	+1.64%	0	0
8.9.1997					49.30	+1.63%	26 980	550
20.11.2001					119.00	+1.62%	0	0
10.10.2000					112.30	+1.62%	0	0
15.10.1998					71.40	+1.61%	42 915	587
6.10.1999					95.50	+1.59%	59 330	620
13.6.2001					115.30	+1.58%	0	0
11.9.1997					49.00	+1.58%	117 297	2 283
10.2.1998					51.00	+1.57%	24 516	480
29.6.2001					117.00	+1.56%	11 700	100
23.11.1999					98.80	+1.54%	0	0
6.1.2000					112.50	+1.53%	11 250	100
23.3.1999					86.10	+1.53%	135 510	1 600
4.8.1998					76.80	+1.53%	6 144	80
14.10.1997					58.10	+1.53%	124 998	2 072
15.8.1997					36.90	+1.51%	49 994	1 330
20.12.2001					115.20	+1.49%	63 070	550
12.10.1999					95.50	+1.48%	483 165	5 016
1.6.1999					102.80	+1.48%	39 460	400
23.1.1998					51.00	+1.47%	41 416	780
16.5.2000					104.00	+1.46%	208 900	1 940
11.5.2000					106.00	+1.43%	79 324	756
4.4.2000					102.80	+1.38%	0	0
10.9.1998					74.50	+1.38%	108 910	1 470
17.6.1998					54.00	+1.38%	21 130	400
10.1.2000					104.10	+1.36%	28 618	275
26.4.2001					112.50	+1.35%	0	0
3.11.1997					51.00	+1.35%	127 644	2 510
14.11.1997					48.80	+1.32%	73 453	1 506
7.8.2001					114.50	+1.32%	0	0
9.8.2001					114.50	+1.32%	0	0
25.6.2002					115.80	+1.31%	0	0
7.10.1997					53.00	+1.31%	123 444	2 287
5.11.1998					74.70	+1.30%	242 134	3 190
16.1.2002					117.60	+1.29%	0	0
9.10.1998					73.90	+1.28%	7 390	100
8.9.1999					95.20	+1.27%	0	0
13.9.1999					95.80	+1.26%	210 130	2 200
2.4.1998					54.70	+1.25%	62 681	1 181
1.10.1998					74.50	+1.25%	87 590	1 180
21.9.1998					74.50	+1.25%	89 420	1 200
11.9.1998					75.00	+1.24%	167 250	2 230
24.3.1997					15.00	+1.24%	9 430	610
29.4.1999					90.10	+1.23%	0	0
8.1.1998					55.40	+1.22%	131 783	2 305
14.5.2002					116.50	+1.21%	0	0
24.2.1998					51.50	+1.20%	37 187	716
12.12.1997					49.00	+1.18%	88 675	1 753
20.9.1999					95.70	+1.16%	43 604	470
9.11.1999					96.10	+1.15%	89 822	929
6.10.1997					52.00	+1.15%	116 144	2 180
28.7.1997					34.40	+1.15%	20 290	610
7.11.1997					52.80	+1.14%	112 437	2 124
22.4.1999					88.10	+1.14%	259 915	2 950
15.2.2000					106.20	+1.14%	24 376	230
1.7.2002					115.90	+1.13%	0	0
2.6.1998					51.30	+1.12%	17 900	350
28.2.2001					109.00	+1.11%	62 590	575
29.4.1998					53.30	+1.10%	229 272	4 123
28.7.1998					72.50	+1.10%	53 370	700
10.3.1999					93.00	+1.08%	36 270	390
27.1.1999					85.10	+1.06%	77 958	910
29.6.1999					95.00	+1.06%	0	0
26.8.1999					95.00	+1.06%	0	0
17.5.2000					105.10	+1.05%	10 510	100
22.6.2001					117.00	+1.03%	11 700	100
31.7.1998					76.00	+1.02%	80 600	1 050
22.7.1997					36.20	+1.01%	47 451	1 320
30.7.1997					35.50	+1.00%	40 292	1 140
16.3.2000					102.00	+0.99%	20 350	200
14.3.2001					111.80	+0.99%	0	0
20.7.2000					101.50	+0.99%	256 221	2 725
29.5.1997					30.80	+0.98%	36 486	1 190
11.4.1997					16.00	+0.97%	6 296	380
25.8.2000					104.00	+0.97%	31 200	300
18.8.1998					75.10	+0.97%	136 780	1 840
10.4.1998					55.50	+0.96%	39 137	734
4.10.1999					95.00	+0.95%	46 550	490
27.6.2001					116.10	+0.95%	0	0
19.6.2002					116.10	+0.95%	0	0
27.5.1997					28.40	+0.95%	24 560	830
3.7.2002					117.00	+0.94%	78 490	672
21.2.2002					118.10	+0.94%	0	0
19.1.2001					107.00	+0.94%	10 700	100
21.2.2001					107.50	+0.93%	0	0
4.12.2001					119.00	+0.93%	29 610	250
9.9.1998					72.60	+0.92%	70 152	960
14.4.1999					86.90	+0.92%	76 003	890
2.3.2001					110.00	+0.91%	22 000	200
1.7.1997					38.60	+0.91%	23 304	557
25.4.2001					111.00	+0.90%	8 880	80
26.9.2000					111.00	+0.90%	22 200	200
21.9.2000					111.00	+0.90%	27 605	250
6.5.2002					111.00	+0.90%	0	0
6.5.1999					89.00	+0.90%	13 260	150
10.11.1998					75.20	+0.89%	117 752	1 540
19.3.2001					113.00	+0.89%	11 300	100
16.5.2002					114.10	+0.88%	11 410	100
2.8.2001					114.00	+0.88%	45 480	400
20.11.1998					75.00	+0.87%	88 759	1 170
27.10.1997					56.20	+0.87%	33 333	588
23.10.2001					116.00	+0.86%	0	0
31.1.2002					116.00	+0.86%	0	0
11.6.2002					116.10	+0.86%	0	0
30.5.2001					116.00	+0.86%	3 944	34
1.6.2001					116.00	+0.86%	34 400	300
27.2.2002					118.10	+0.85%	11 810	100
9.11.2001					117.60	+0.85%	0	0
24.3.1998					54.80	+0.85%	89 659	1 617
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›