ZLATÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1997					90.00	-10.00%	450	5
17.3.1997					12.50	0.00%	2 250	180
1.12.1997					45.00	-9.67%	2 250	50
8.4.1997					18.00	-5.26%	2 880	160
26.2.1997					20.00	-9.09%	3 200	160
25.3.1997					16.00	+3.55%	4 160	260
6.3.1997					15.00	-6.25%	4 950	330
9.6.1998					52.00	+0.23%	5 200	100
16.6.1998					52.10	-1.62%	5 210	100
23.6.1998					53.50	-5.90%	5 350	100
22.6.1998					56.90	+2.22%	5 800	102
21.3.1997					16.00	+3.45%	5 800	380
30.9.1998					73.30	-1.68%	5 864	80
4.8.1998					76.80	+1.53%	6 144	80
11.4.1997					16.00	+0.97%	6 296	380
5.3.1997					16.00	+6.31%	7 360	460
9.10.1998					73.90	+1.28%	7 390	100
17.12.1998					76.50	+4.65%	8 395	110
9.4.1997					17.10	-5.00%	8 550	500
16.4.1997					18.00	+9.35%	8 640	480
14.3.1997					13.90	-2.72%	8 752	700
1.6.1998					50.80	+0.53%	9 104	180
6.2.1998					50.40	-1.49%	9 112	180
24.3.1997					15.00	+1.24%	9 430	610
22.5.1998					52.00	+2.17%	9 448	181
16.10.1998					73.00	-0.13%	9 490	130
19.1.1998					55.00	+2.66%	9 900	180
2.6.1997					28.30	-5.18%	10 043	350
14.4.1997					15.30	-5.13%	10 372	660
7.3.1997					14.40	-4.00%	10 373	720
27.1.1998					53.10	-0.13%	10 625	200
13.3.1997					13.00	-2.94%	10 796	840
26.10.1998					72.30	+0.69%	10 805	150
20.3.1997					15.00	+5.35%	10 935	741
10.3.1997					15.00	+2.91%	10 974	740
1.12.1998					74.10	-1.20%	11 065	150
6.8.1998					73.00	-1.92%	11 240	150
11.3.1997					14.30	-2.42%	11 429	790
8.12.1997					47.70	+1.81%	11 615	250
6.5.1998					56.00	-4.21%	12 268	223
22.9.1997					53.70	-0.36%	12 711	230
26.9.1997					52.00	-4.93%	13 000	250
4.6.1998					51.60	-4.51%	13 254	260
25.5.1998					48.30	-4.65%	13 436	270
14.9.1998					75.00	0.00%	13 500	180
30.3.1998					48.80	+4.24%	13 928	260
16.5.1997					26.00	+4.39%	14 620	580
21.8.1997					38.40	-2.48%	14 861	387
26.3.1997					16.00	+2.87%	14 985	910
30.12.1998					78.00	+1.82%	15 500	200
25.2.1997					22.00	+1.75%	15 598	709
15.6.1998					52.10	-0.63%	15 890	300
25.6.1997					39.00		15 990	410
15.4.1997					17.00	+4.77%	16 136	980
23.10.1998					71.60	-0.40%	16 453	230
21.10.1998					71.20	-3.50%	17 017	235
8.7.1997					40.10	-1.85%	17 068	430
12.3.1997					13.00	-8.43%	17 088	1 290
24.2.1997					22.00	+3.59%	17 300	800
18.7.1997					36.00	-1.05%	17 476	490
18.8.1997					37.10	+2.28%	17 569	457
3.9.1998					71.60	+1.69%	17 655	250
2.6.1998					51.30	+1.12%	17 900	350
15.12.1997					47.50	-3.42%	17 979	368
11.12.1997					47.50	0.00%	17 997	360
19.3.1997					14.00	-33.93%	18 060	1 290
16.7.1997					36.00	+3.59%	18 360	510
21.1.1998					54.40	-0.94%	18 519	340
22.12.1998					76.50	+0.39%	18 560	240
21.12.1998					76.20	+4.95%	19 035	250
28.4.1997					23.50	+3.60%	19 588	840
13.5.1998					56.00	+0.05%	19 600	350
5.12.1997					45.50	+3.56%	19 625	430
10.4.1997					16.40	-4.09%	20 012	1 220
28.5.1998					50.20	-1.06%	20 080	400
28.7.1997					34.40	+1.15%	20 290	610
6.11.1998					71.90	-3.37%	20 537	280
25.7.1997					33.20	-7.48%	20 719	630
26.1.1998					52.10	+0.18%	21 014	395
19.11.1998					75.20	-0.05%	21 056	280
17.6.1998					54.00	+1.38%	21 130	400
23.4.1997					21.50	-0.56%	21 135	930
11.2.1998					48.40	-3.66%	21 160	430
28.5.1997					30.50	+2.60%	21 255	700
20.5.1998					49.00	-2.07%	21 361	420
24.4.1997					22.50	+3.56%	21 418	910
9.6.1997					33.00	+5.67%	22 160	680
5.9.1997					47.70	+5.69%	22 204	460
24.6.1998					54.20	+4.85%	22 440	400
29.5.1998					50.20	+0.19%	22 635	450
9.7.1997					39.00	-2.21%	22 900	590
29.12.1998					76.60	-0.13%	22 980	300
20.8.1998					74.50	-0.42%	23 085	310
13.5.1997					26.10	-6.28%	23 094	880
1.7.1997					38.60	+0.91%	23 304	557
27.10.1998					72.20	-1.01%	23 531	330
31.12.1998					74.90	-3.97%	23 715	301
5.11.1997					50.40	-2.72%	23 842	480
19.5.1998					51.50	-4.50%	23 892	460
16.11.1998					75.10	+0.30%	24 032	320
31.7.1997					36.90	+3.28%	24 090	660
10.2.1998					51.00	+1.57%	24 516	480
27.5.1997					28.40	+0.95%	24 560	830
30.4.1998					53.80	-1.40%	24 671	450
13.11.1998					74.50	-0.41%	24 709	330
11.11.1998					75.20	-1.54%	24 844	330
18.6.1997					36.40	+2.80%	25 120	700
12.8.1997					37.70		25 205	670
3.2.1998					52.20	+0.34%	25 268	489
3.12.1997					46.00	+7.31%	25 298	560
15.9.1998					72.50	-0.49%	25 375	340
5.3.1998					50.50	-1.14%	25 453	500
3.7.1997					39.90	-4.87%	25 565	642
3.9.1997					43.30	+0.49%	25 764	580
26.5.1998					51.50	-0.54%	26 233	530
21.7.1997					36.10	-0.22%	26 333	740
9.2.1998					49.90	-0.67%	26 397	525
29.12.1997					52.90	+1.98%	26 450	500
18.9.1998					70.70	-0.21%	26 494	360
22.10.1998					72.00	-0.81%	26 575	370
13.3.1998					52.70	+0.34%	26 798	510
8.9.1997					49.30	+1.63%	26 980	550
14.7.1997					34.00	-7.16%	27 542	790
25.3.1998					54.10	-2.27%	27 634	510
4.2.1998					51.70	-0.21%	27 846	540
27.5.1998					50.80	+2.52%	27 909	550
9.7.1998					70.00	+0.41%	28 000	400
20.1.1998					54.80	-0.03%	28 097	511
6.8.1997					39.30	-0.38%	28 250	720
12.11.1998					75.20	-0.13%	28 571	380
22.12.1997					49.10	+2.28%	28 572	570
7.12.1998					75.50	+5.89%	28 650	380
20.7.1998					75.50	-2.03%	28 690	380
27.8.1997					48.00	+2.59%	28 847	630
15.10.1997					58.20	-3.81%	29 010	500
10.7.1997					35.00	-0.12%	29 463	760
25.9.1997					54.20	-3.56%	29 542	540
2.12.1998					72.10	-2.69%	29 559	410
13.2.1998					50.00	+2.88%	29 596	585
22.4.1997					20.50	+4.14%	29 710	1 300
13.8.1997					38.60	+1.99%	30 200	787
25.4.1997					23.00	-4.37%	30 825	1 370
29.7.1998					76.30	+1.65%	31 079	401
30.11.1998					75.00	+0.70%	32 100	430
29.4.1997					23.00	+4.93%	32 300	1 320
16.9.1997					52.30	+0.05%	32 394	620
25.11.1997					53.00	-3.62%	32 407	616
19.11.1997					48.50		32 413	675
15.7.1997					33.80	-0.31%	32 670	940
1.9.1997					46.40	-2.90%	32 851	708
19.8.1997					39.50	-2.65%	32 936	880
21.2.1997					20.50	-5.13%	32 990	1 580
4.12.1997					46.00	-2.45%	33 050	750
27.10.1997					56.20	+0.87%	33 333	588
23.11.1998					73.60	-3.28%	33 386	455
15.1.1998					53.20	-1.67%	33 620	609
22.1.1998					52.90	-3.92%	33 747	645
19.2.1998					51.20	+0.13%	33 859	660
7.5.1997					33.90	+5.56%	33 957	1 000
16.2.1998					50.80	+3.32%	33 980	650
14.8.1997					37.40	-3.51%	34 060	920
14.10.1998					71.20	-2.26%	34 532	480
24.10.1997					57.90	-4.89%	34 560	615
15.9.1997					52.00	-1.67%	34 725	665
30.5.1997					30.60	-1.30%	34 869	1 152
27.3.1998					53.80	-0.36%	34 940	680
4.8.1997					39.00	+2.14%	35 230	891
10.6.1997					34.00	+7.27%	35 300	1 010
23.9.1997					54.90	-1.48%	35 390	650
4.11.1997					49.00		35 742	700
8.9.1998					72.40	-1.81%	36 200	500
25.9.1998					71.50	+2.58%	36 368	500
29.5.1997					30.80	+0.98%	36 486	1 190
18.2.1998					51.20	-0.60%	36 890	720
23.4.1998					51.00	+0.05%	36 998	709
24.2.1998					51.50	+1.20%	37 187	716
14.5.1997					24.00	-8.42%	37 250	1 550
26.11.1998					74.10	+0.21%	37 615	510
17.12.1997					47.40	+1.66%	37 884	786
12.10.1998					72.00	-3.17%	37 922	530
23.2.1998					51.20	-0.63%	37 970	740
6.6.1997					32.00	+5.29%	38 237	1 240
1.4.1998					53.00	-7.50%	38 265	730
14.5.1998					56.00	+0.39%	38 344	682
11.8.1997					35.80	-0.71%	38 390	1 024
19.6.1997					39.00	+7.72%	38 460	995
16.1.1998					53.10	-2.95%	38 576	720
10.4.1998					55.50	+0.96%	39 137	734
24.9.1998					71.00	-4.09%	39 355	555
5.8.1997					39.10	-0.37%	39 380	1 000
13.6.1997					32.80	-1.04%	39 410	1 130
14.4.1998					55.40	-2.19%	39 534	758
23.7.1997					33.70	+5.11%	39 600	1 048
22.4.1998					50.60	-4.15%	39 639	760
17.2.1998					52.80	-1.39%	39 690	770
12.1.1998					54.00	-6.78%	39 842	721
9.12.1997					48.00	+3.44%	39 895	830
30.7.1997					35.50	+1.00%	40 292	1 140
17.7.1997					35.50	+0.11%	40 374	1 120
26.11.1997					50.00	-4.56%	40 666	810
‹‹ First 60  ‹‹ First 20    Next 200 ›