ZLATÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1997						+124.78%	0
18.3.1997						+69.52%	0
23.5.1997						+47.98%	0
20.5.1997						+30.30%	0
7.4.1997						+26.66%	0
17.4.1997						+22.22%	0
19.5.1997						+19.04%	0
30.4.1997						+18.56%	0
16.4.1997					18.00	+9.35%	8 640	480
11.6.1997					38.00	+8.72%	84 968	2 236
24.11.1997					53.10	+8.14%	165 953	3 040
19.6.1997					39.00	+7.72%	38 460	995
26.8.1997					43.00	+7.56%	68 270	1 530
25.2.1998					52.30	+7.56%	231 544	4 145
11.12.1998					76.90	+7.40%	500 562	6 514
3.12.1997					46.00	+7.31%	25 298	560
10.6.1997					34.00	+7.27%	35 300	1 010
6.5.1997					27.00	+7.20%	69 480	2 160
28.8.1997					47.10	+7.12%	41 832	853
29.6.1998					63.10	+6.86%	184 668	2 900
30.6.1998					66.00	+6.72%	125 110	1 841
10.7.1998					70.50	+6.58%	855 860	11 470
10.10.1997					56.50	+6.53%	133 672	2 328
4.9.1998					74.00	+6.41%	452 446	6 020
5.3.1997					16.00	+6.31%	7 360	460
6.3.1998					54.80	+6.24%	124 390	2 300
25.6.1998					59.00	+6.22%	90 592	1 520
1.7.1998					73.50	+6.22%	217 051	3 007
22.8.1997					42.00	+6.14%	51 891	1 273
1.8.1997					39.00	+6.02%	134 680	3 480
7.12.1998					75.50	+5.89%	28 650	380
31.3.1998					51.80	+5.78%	656 138	11 579
5.9.1997					47.70	+5.69%	22 204	460
9.6.1997					33.00	+5.67%	22 160	680
7.5.1997					33.90	+5.56%	33 957	1 000
10.6.1998					54.50	+5.53%	74 090	1 350
6.11.1997					52.50	+5.35%	71 698	1 370
20.3.1997					15.00	+5.35%	10 935	741
6.6.1997					32.00	+5.29%	38 237	1 240
20.8.1997					38.30	+5.23%	45 491	1 155
29.7.1997					35.50	+5.20%	43 044	1 230
23.7.1997					33.70	+5.11%	39 600	1 048
14.1.1998					53.50	+4.95%	75 116	1 338
21.12.1998					76.20	+4.95%	19 035	250
21.11.1997					50.20	+4.94%	46 080	913
24.4.1998					52.40	+4.94%	188 211	3 437
29.4.1997					23.00	+4.93%	32 300	1 320
23.6.1997					37.80	+4.88%	70 984	1 856
24.6.1998					54.20	+4.85%	22 440	400
17.9.1997					55.20	+4.80%	152 220	2 780
19.6.1998					56.00	+4.78%	50 956	916
15.4.1997					17.00	+4.77%	16 136	980
20.4.1998					53.00	+4.76%	94 955	1 687
17.12.1998					76.50	+4.65%	8 395	110
16.4.1998					51.20	+4.52%	165 230	3 135
20.10.1997					59.90	+4.45%	254 245	4 235
26.6.1997					37.30	+4.45%	115 038	2 853
16.5.1997					26.00	+4.39%	14 620	580
3.6.1998					51.50	+4.38%	41 375	775
5.6.1997					28.20	+4.34%	99 240	3 389
30.3.1998					48.80	+4.24%	13 928	260
24.9.1997					56.00	+4.18%	81 625	1 439
22.4.1997					20.50	+4.14%	29 710	1 300
18.12.1997					49.50	+4.10%	64 731	1 290
10.12.1997					51.50	+4.01%	74 094	1 482
16.6.1997					37.00	+3.98%	46 776	1 290
5.5.1998					58.60	+3.88%	126 933	2 210
3.12.1998					74.90	+3.88%	417 275	5 870
16.3.1998					52.10	+3.78%	57 260	1 050
7.5.1998					57.90	+3.67%	192 894	3 382
9.1.1998					56.40	+3.67%	132 489	2 235
7.1.1998					57.70	+3.61%	82 520	1 461
28.4.1997					23.50	+3.60%	19 588	840
16.7.1997					36.00	+3.59%	18 360	510
24.2.1997					22.00	+3.59%	17 300	800
24.4.1997					22.50	+3.56%	21 418	910
5.12.1997					45.50	+3.56%	19 625	430
25.3.1997					16.00	+3.55%	4 160	260
23.12.1997					52.90	+3.49%	101 147	1 950
13.10.1997					59.90	+3.48%	145 690	2 452
21.3.1997					16.00	+3.45%	5 800	380
2.5.1997						+3.44%	0
9.12.1997					48.00	+3.44%	39 895	830
24.11.1998					75.30	+3.38%	110 667	1 459
12.9.1997					50.10	+3.36%	130 431	2 456
9.11.1998					77.00	+3.32%	66 687	880
17.8.1998					73.90	+3.32%	209 055	2 840
16.2.1998					50.80	+3.32%	33 980	650
31.7.1997					36.90	+3.28%	24 090	660
29.10.1998					72.40	+3.26%	105 300	1 430
5.6.1998					0.00	+3.23%	0	0
18.9.1997					57.00	+3.12%	120 270	2 130
19.3.1998					54.30	+3.11%	285 026	5 191
10.3.1997					15.00	+2.91%	10 974	740
13.7.1998					75.40	+2.89%	264 094	3 440
13.2.1998					50.00	+2.88%	29 596	585
13.10.1998					72.80	+2.87%	109 536	1 488
26.3.1997					16.00	+2.87%	14 985	910
27.11.1997					50.00	+2.80%	41 651	807
18.6.1997					36.40	+2.80%	25 120	700
4.9.1997					48.00	+2.79%	71 245	1 560
7.10.1998					76.00	+2.75%	65 440	890
9.4.1998					50.60	+2.70%	60 796	1 151
19.10.1998					74.00	+2.68%	59 001	787
19.1.1998					55.00	+2.66%	9 900	180
7.8.1998					76.90	+2.62%	103 969	1 352
10.9.1997					50.70	+2.61%	77 878	1 540
28.5.1997					30.50	+2.60%	21 255	700
27.8.1997					48.00	+2.59%	28 847	630
25.9.1998					71.50	+2.58%	36 368	500
27.5.1998					50.80	+2.52%	27 909	550
16.10.1997					58.30	+2.46%	208 675	3 510
18.8.1997					37.10	+2.28%	17 569	457
22.12.1997					49.10	+2.28%	28 572	570
22.6.1998					56.90	+2.22%	5 800	102
21.10.1997					60.90	+2.21%	175 514	2 860
21.8.1998					75.70	+2.18%	219 846	2 889
22.5.1998					52.00	+2.17%	9 448	181
27.4.1998					53.70	+2.15%	63 215	1 130
17.11.1998					75.20	+2.15%	205 632	2 680
17.11.1997					49.20	+2.15%	86 052	1 727
4.8.1997					39.00	+2.14%	35 230	891
27.6.1997					41.90	+2.00%	55 127	1 340
13.8.1997					38.60	+1.99%	30 200	787
29.12.1997					52.90	+1.98%	26 450	500
17.4.1998					55.40	+1.93%	123 451	2 298
28.9.1998					74.10	+1.92%	48 930	660
11.11.1997					51.60	+1.88%	57 351	1 096
7.7.1997					40.70	+1.86%	43 070	1 065
31.12.1997					54.90	+1.86%	152 309	2 737
30.12.1998					78.00	+1.82%	15 500	200
8.12.1997					47.70	+1.81%	11 615	250
23.7.1998					73.30	+1.79%	121 161	1 570
17.7.1998					76.50	+1.78%	144 597	1 876
25.8.1997					42.00	+1.76%	58 990	1 422
25.2.1997					22.00	+1.75%	15 598	709
3.11.1998					73.70	+1.72%	117 323	1 576
3.9.1998					71.60	+1.69%	17 655	250
17.12.1997					47.40	+1.66%	37 884	786
29.7.1998					76.30	+1.65%	31 079	401
8.9.1997					49.30	+1.63%	26 980	550
15.10.1998					71.40	+1.61%	42 915	587
11.9.1997					49.00	+1.58%	117 297	2 283
10.2.1998					51.00	+1.57%	24 516	480
4.8.1998					76.80	+1.53%	6 144	80
14.10.1997					58.10	+1.53%	124 998	2 072
15.8.1997					36.90	+1.51%	49 994	1 330
23.1.1998					51.00	+1.47%	41 416	780
17.6.1998					54.00	+1.38%	21 130	400
10.9.1998					74.50	+1.38%	108 910	1 470
3.11.1997					51.00	+1.35%	127 644	2 510
14.11.1997					48.80	+1.32%	73 453	1 506
7.10.1997					53.00	+1.31%	123 444	2 287
5.11.1998					74.70	+1.30%	242 134	3 190
9.10.1998					73.90	+1.28%	7 390	100
1.10.1998					74.50	+1.25%	87 590	1 180
21.9.1998					74.50	+1.25%	89 420	1 200
2.4.1998					54.70	+1.25%	62 681	1 181
11.9.1998					75.00	+1.24%	167 250	2 230
24.3.1997					15.00	+1.24%	9 430	610
8.1.1998					55.40	+1.22%	131 783	2 305
24.2.1998					51.50	+1.20%	37 187	716
12.12.1997					49.00	+1.18%	88 675	1 753
6.10.1997					52.00	+1.15%	116 144	2 180
28.7.1997					34.40	+1.15%	20 290	610
7.11.1997					52.80	+1.14%	112 437	2 124
2.6.1998					51.30	+1.12%	17 900	350
29.4.1998					53.30	+1.10%	229 272	4 123
28.7.1998					72.50	+1.10%	53 370	700
31.7.1998					76.00	+1.02%	80 600	1 050
22.7.1997					36.20	+1.01%	47 451	1 320
30.7.1997					35.50	+1.00%	40 292	1 140
29.5.1997					30.80	+0.98%	36 486	1 190
11.4.1997					16.00	+0.97%	6 296	380
18.8.1998					75.10	+0.97%	136 780	1 840
10.4.1998					55.50	+0.96%	39 137	734
27.5.1997					28.40	+0.95%	24 560	830
9.9.1998					72.60	+0.92%	70 152	960
1.7.1997					38.60	+0.91%	23 304	557
10.11.1998					75.20	+0.89%	117 752	1 540
20.11.1998					75.00	+0.87%	88 759	1 170
27.10.1997					56.20	+0.87%	33 333	588
24.3.1998					54.80	+0.85%	89 659	1 617
4.5.1998					58.80	+0.83%	51 639	934
3.4.1998					51.20	+0.79%	42 318	791
30.6.1997					42.50	+0.77%	43 939	1 060
2.2.1998					51.30	+0.74%	60 044	1 166
17.9.1998					75.00	+0.71%	104 805	1 421
30.11.1998					75.00	+0.70%	32 100	430
7.4.1998					55.00	+0.70%	60 029	1 140
26.10.1998					72.30	+0.69%	10 805	150
20.2.1998					50.30	+0.66%	123 939	2 400
23.12.1998					77.00	+0.65%	163 240	2 120
4.11.1998					74.60	+0.64%	200 949	2 682
19.8.1998					75.00	+0.60%	91 982	1 230
29.9.1998					75.90	+0.58%	90 370	1 212
1.6.1998					50.80	+0.53%	9 104	180
27.11.1998					74.20	+0.51%	51 897	700
18.6.1998					52.50	+0.49%	150 662	2 838
3.9.1997					43.30	+0.49%	25 764	580
‹‹ First 60  ‹‹ First 20    Next 200 ›