JUNIORSKÝ UPF, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1998 | 93.50 | +0.31% | 60 590 | 650 | ||||||||||
| 28.12.1998 | 93.10 | -2.00% | 143 940 | 1 517 | ||||||||||
| 21.12.1998 | 93.00 | +5.68% | 17 345 | 185 | ||||||||||
| 18.11.1998 | 92.80 | +0.31% | 47 855 | 515 | ||||||||||
| 4.12.1998 | 92.80 | -3.33% | 28 428 | 301 | ||||||||||
| 23.10.1998 | 92.70 | -3.73% | 18 540 | 200 | ||||||||||
| 31.12.1998 | 92.50 | -5.51% | 93 | 1 | ||||||||||
| 12.11.1998 | 92.50 | +0.48% | 32 405 | 350 | ||||||||||
| 17.11.1998 | 92.40 | -0.53% | 22 046 | 238 | ||||||||||
| 1.12.1998 | 92.20 | +0.21% | 13 830 | 150 | ||||||||||
| 11.11.1998 | 92.10 | -1.44% | 15 664 | 170 | ||||||||||
| 30.11.1998 | 92.00 | -2.15% | 3 220 | 35 | ||||||||||
| 21.10.1998 | 92.00 | +0.21% | 3 220 | 35 | ||||||||||
| 20.10.1998 | 91.80 | -4.27% | 9 180 | 100 | ||||||||||
| 8.12.1998 | 91.60 | -5.07% | 34 159 | 365 | ||||||||||
| 11.12.1998 | 91.60 | -4.68% | 1 139 467 | 11 431 | ||||||||||
| 13.10.1998 | 91.60 | -2.60% | 17 825 | 200 | ||||||||||
| 16.10.1998 | 91.50 | 0.00% | 4 575 | 50 | ||||||||||
| 14.10.1998 | 91.50 | +2.67% | 10 980 | 120 | ||||||||||
| 12.10.1998 | 91.50 | -8.85% | 12 353 | 135 | ||||||||||
| ||||||||||||||
