JUNIORSKÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1997					16.00	+6.66%	2 960	185
20.8.1997					42.50	+2.15%	2 981	70
30.10.1998					86.00	-0.50%	3 010	35
8.6.1998					60.60	-4.92%	3 030	50
13.3.1997					15.40	-0.39%	3 031	200
10.2.1998					63.30	+0.26%	3 165	50
4.2.1998					64.00	+0.77%	3 200	50
30.11.1998					92.00	-2.15%	3 220	35
21.10.1998					92.00	+0.21%	3 220	35
5.3.1997					18.00	+5.88%	3 240	180
25.3.1998					65.50	-0.27%	3 275	50
11.3.1997					16.60	-2.35%	3 320	200
31.3.1998					60.20	-5.53%	3 377	55
22.5.1998					69.00	+9.59%	3 450	50
16.5.1997					26.10	+3.44%	3 524	135
2.7.1998					72.10	-9.76%	3 605	50
8.8.1997					43.20	-0.06%	3 651	85
22.5.1997					27.10	-8.04%	3 744	137
29.8.1997					47.10	-5.80%	3 768	80
16.2.1998					65.20	-2.78%	3 810	58
‹‹ First 60     ‹ Previous 20 Next 20 ›