JUNIORSKÝ UPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 137.00 | +1.40% | 0 | 0 | ||||||||||
27.12.2001 | 135.10 | -1.95% | 6 755 | 50 | ||||||||||
21.12.2001 | 137.80 | +1.02% | 13 780 | 100 | ||||||||||
20.12.2001 | 136.40 | +0.22% | 30 121 | 220 | ||||||||||
19.12.2001 | 136.10 | +0.07% | 185 370 | 1 369 | ||||||||||
18.12.2001 | 136.00 | -1.94% | 11 425 | 85 | ||||||||||
17.12.2001 | 138.70 | +0.07% | 6 935 | 50 | ||||||||||
14.12.2001 | 138.60 | +0.21% | 13 860 | 100 | ||||||||||
13.12.2001 | 138.30 | -0.21% | 12 447 | 90 | ||||||||||
12.12.2001 | 138.60 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 138.60 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 138.60 | +0.07% | 0 | 0 | ||||||||||
7.12.2001 | 138.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 138.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 138.50 | -1.07% | 0 | 0 | ||||||||||
4.12.2001 | 140.00 | +1.44% | 16 800 | 120 | ||||||||||
3.12.2001 | 138.00 | -1.42% | 6 900 | 50 | ||||||||||
30.11.2001 | 140.00 | 0.00% | 199 356 | 1 480 | ||||||||||
29.11.2001 | 140.00 | +0.50% | 1 813 728 | 13 457 | ||||||||||
28.11.2001 | 139.30 | 0.00% | 0 | 0 | ||||||||||
|