JUNIORSKÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2002					140.20	+0.07%	0	0
5.4.2002					140.10	+0.79%	0	0
4.4.2002					139.00	+0.65%	0	0
3.4.2002					138.10	+0.80%	0	0
2.4.2002					137.00	0.00%	1 370	10
29.3.2002					137.00	+5.38%	3 039 834	21 980
28.3.2002					130.00	0.00%	0	0
27.3.2002					130.00	-5.10%	0	0
26.3.2002					137.00	0.00%	1 496 015	10 825
25.3.2002					137.00	0.00%	0	0
22.3.2002					137.00	0.00%	0	0
21.3.2002					137.00	0.00%	6 850	50
20.3.2002					137.00	0.00%	0	0
19.3.2002					137.00	0.00%	0	0
18.3.2002					137.00	0.00%	0	0
15.3.2002					137.00	-1.43%	6 850	50
14.3.2002					139.00	0.00%	0	0
13.3.2002					139.00	0.00%	0	0
12.3.2002					139.00	-0.35%	0	0
11.3.2002					139.50	+0.35%	0	0
8.3.2002					139.00	-0.71%	132 881	965
7.3.2002					140.00	0.00%	3 500	25
6.3.2002					140.00	0.00%	0	0
5.3.2002					140.00	0.00%	0	0
4.3.2002					140.00	0.00%	457 520	3 325
1.3.2002					140.00	0.00%	0	0
28.2.2002					140.00	0.00%	140 835	1 025
27.2.2002					140.00	0.00%	0	0
26.2.2002					140.00	0.00%	0	0
25.2.2002					140.00	0.00%	0	0
22.2.2002					140.00	0.00%	0	0
21.2.2002					140.00	+2.48%	0	0
20.2.2002					136.60	0.00%	0	0
19.2.2002					136.60	+0.22%	0	0
18.2.2002					136.30	-0.51%	13 630	100
15.2.2002					137.00	+0.29%	0	0
14.2.2002					136.60	0.00%	0	0
13.2.2002					136.60	0.00%	0	0
12.2.2002					136.60	0.00%	0	0
11.2.2002					136.60	0.00%	0	0
8.2.2002					136.60	0.00%	0	0
7.2.2002					136.60	+0.44%	0	0
6.2.2002					136.00	0.00%	4 080	30
5.2.2002					136.00	0.00%	0	0
4.2.2002					136.00	-0.36%	0	0
1.2.2002					136.50	0.00%	0	0
31.1.2002					136.50	-1.79%	13 650	100
30.1.2002					139.00	0.00%	2 780	20
29.1.2002					139.00	+1.83%	0	0
28.1.2002					136.50	0.00%	0	0
25.1.2002					136.50	0.00%	0	0
24.1.2002					136.50	0.00%	0	0
23.1.2002					136.50	0.00%	0	0
22.1.2002					136.50	+0.36%	0	0
21.1.2002					136.00	-1.16%	0	0
18.1.2002					137.60	0.00%	5 112 228	38 729
17.1.2002					137.60	+0.07%	0	0
16.1.2002					137.50	0.00%	0	0
15.1.2002					137.50	+0.29%	0	0
14.1.2002					137.10	-0.65%	6 855	50
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›