JUNIORSKÝ UPF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1997					41.00	+0.70%	28 445	735
25.6.1997					41.10		6 165	150
24.7.1997					41.10	-4.61%	12 205	300
18.7.1997					41.10	-4.35%	1 439	35
17.7.1997					41.10	-0.99%	20 628	480
22.7.1997					41.30	+0.07%	16 798	405
26.6.1997					41.30	+3.50%	20 126	473
21.7.1997					41.50	+0.82%	7 460	180
1.8.1997					41.50	+2.37%	16 451	389
31.7.1997					41.60	-0.52%	9 709	235
25.7.1997					41.60	+1.35%	16 495	400
28.7.1997					41.70	+3.83%	143 420	3 350
21.8.1997					42.00	-1.29%	18 918	450
30.7.1997					42.10	-1.35%	13 292	320
29.7.1997					42.10	-1.65%	20 208	480
6.8.1997					42.20	0.00%	12 590	300
5.8.1997					42.20	+0.96%	15 275	364
4.8.1997					42.30	-1.72%	12 552	302
11.7.1997					42.30		12 810	301
27.6.1997					42.30	+0.63%	7 920	185
9.7.1997					42.40	-2.18%	21 680	485
14.7.1997					42.50	-0.82%	17 056	404
2.7.1997					42.50	-2.08%	17 625	400
20.8.1997					42.50	+2.15%	2 981	70
12.8.1997					42.60		5 707	135
10.7.1997					42.70	-2.86%	17 458	402
15.7.1997					42.80	+0.75%	22 116	520
23.7.1997					43.00	+2.84%	10 238	240
23.6.1997					43.00	+4.49%	24 497	599
13.8.1997					43.00	+2.83%	18 917	435
7.8.1997					43.10	+2.43%	7 738	180
8.8.1997					43.20	-0.06%	3 651	85
16.7.1997					43.40	+2.04%	26 474	610
30.6.1997					44.40	+1.30%	17 132	395
1.7.1997					45.00	+3.75%	16 965	377
3.7.1997					45.10	+2.36%	7 667	170
14.8.1997					45.10	+3.72%	5 187	115
4.7.1997					45.40	-0.57%	20 630	460
8.7.1997					45.70	0.00%	13 482	295
7.7.1997					45.70	+1.91%	9 140	200
22.8.1997					46.00	+9.18%	75 044	1 635
29.8.1997					47.10	-5.80%	3 768	80
27.8.1997					47.90	+1.80%	2 395	50
4.9.1997					48.30	-0.36%	24 981	510
1.9.1997					49.10	+4.24%	9 820	200
2.9.1997					49.60	+2.15%	13 823	280
28.8.1997					50.00	+4.38%	10 000	200
9.9.1997					52.50		4 200	80
11.9.1997					53.00	-2.21%	25 976	466
8.9.1997					53.80	+3.49%	5 360	100
19.11.1997					54.50		13 380	235
2.12.1997					55.10	-6.43%	46 467	857
1.12.1997					56.00	-4.26%	35 347	610
9.12.1997					56.00	-0.14%	12 216	220
8.12.1997					56.00	-5.68%	19 460	350
11.12.1997					56.50	+3.27%	26 945	450
4.12.1997					56.50	-2.14%	13 810	250
16.12.1997					56.80	-3.71%	15 719	285
5.12.1997					57.00	+6.71%	13 560	230
3.12.1997					57.00	+4.13%	11 290	200
‹‹ First 20    ‹ Previous 60 Next 60 ›